H2APEX GROUP SCA - LU0472835155 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
6,00 EUR
|
0,00% | 29.03.2019 17:30 | 7.500,00 | 5,55 | 6,45 | 7.500,00 |
| Detail | |
|---|---|
| Date & time | 29.03.2019 17:30 |
| Market phase | - |
| Open | 6,00 EUR |
| Close | 6,00 EUR |
| Daily Low | 6,00 EUR |
| Daily High | 6,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2020) | 1,75 EUR |
| Dividend Yield(2020) | - |
| Beta 1 year | 0,07 |
| Identifier | |
|---|---|
| Name | H2APEX GROUP SCA |
| Symbol | 0MAU |
| ISIN | LU0472835155 |
| Currency | EUR |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
2,02 |
EUR | 06.06.2025 | 17:35 |
-0,16 |
-7,3394% |
2,10 |
2,02 |
3.845 |
| Berlin |
1,94 |
EUR | 06.06.2025 | 08:01 |
0,00 |
0,00% |
1,94 |
1,94 |
0 |
| Düsseldorf |
2,00 |
EUR | 06.06.2025 | 19:31 |
-0,12 |
-5,6604% |
2,12 |
2,00 |
0 |
| Frankfurt Parkett |
2,06 |
EUR | 06.06.2025 | 15:03 |
0,12 |
6,1856% |
2,06 |
1,94 |
600 |
| München |
1,94 |
EUR | 06.06.2025 | 17:26 |
-0,20 |
-9,3458% |
2,14 |
1,94 |
0 |
| Stuttgart |
2,14 |
EUR | 06.06.2025 | 08:09 |
0,00 |
0,00% |
2,14 |
2,14 |
0 |
| London |
6,00 |
EUR | 29.03.2019 | 17:30 |
0,00 |
0,00% |
6,00 |
6,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
