CSX CORP COM USD1 - US1264081035 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,51 EUR
|
-1,1502% | 29.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:25 |
| Market phase | - |
| Open | 30,84 EUR |
| Close | 30,865 EUR |
| Daily Low | 30,51 EUR |
| Daily High | 30,84 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,34 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,4886 |
27,53 |
31,095 |
| 3 Months |
26,1856 |
24,34 |
31,095 |
| 6 Months |
-2,8486 |
23,40 |
32,04 |
| Current Year |
-0,0486 |
23,40 |
32,175 |
| 1 Year |
-0,2585 |
23,40 |
34,88 |
| 3 Years |
-0,4355 |
23,40 |
35,28 |
| 5 Years |
52,2694 |
19,6967 |
35,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,475 |
EUR | 29.07.2025 | 17:32 |
-0,445 |
-1,4392% |
31,105 |
30,475 |
0 |
| Berlin |
30,845 |
EUR | 29.07.2025 | 08:08 |
0,225 |
0,7348% |
30,845 |
30,845 |
0 |
| Düsseldorf |
30,495 |
EUR | 29.07.2025 | 19:32 |
-0,47 |
-1,5178% |
30,895 |
30,495 |
0 |
| Frankfurt Parkett |
31,10 |
EUR | 29.07.2025 | 15:32 |
0,305 |
0,9904% |
31,10 |
30,795 |
1.300 |
| Hamburg |
30,51 |
EUR | 29.07.2025 | 17:25 |
-0,355 |
-1,1502% |
30,84 |
30,51 |
0 |
| Hannover |
30,515 |
EUR | 29.07.2025 | 17:25 |
-0,35 |
-1,134% |
30,845 |
30,515 |
0 |
| Munich |
30,78 |
EUR | 29.07.2025 | 08:03 |
0,225 |
0,7364% |
30,78 |
30,78 |
0 |
| Stuttgart |
30,335 |
EUR | 29.07.2025 | 21:33 |
-0,295 |
-0,9631% |
30,845 |
30,335 |
0 |
| Nasdaq |
35,42 |
USD | 29.07.2025 | 22:00 |
-0,29 |
-0,8121% |
36,04 |
34,68 |
42.664.700 |
| London |
35,99 |
USD | 29.07.2025 | 16:40 |
5,69 |
18,7789% |
35,99 |
35,99 |
695.003 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
