BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,40 EUR
|
0,5821% | 29.07.2025 20:14 | 9.040,00 | 86,40 | 86,50 | 160,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 20:14 |
| Market phase | - |
| Open | 86,18 EUR |
| Close | 85,90 EUR |
| Daily Low | 85,92 EUR |
| Daily High | 87,42 EUR |
| Total volume | 2.815 |
| Total Money | 243.500,88 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,6705 |
74,26 |
91,56 |
| 3 Monate |
12,2876 |
71,38 |
91,56 |
| 6 Monate |
8,487 |
63,50 |
91,56 |
| Laufendes Jahr |
9,2875 |
63,50 |
91,56 |
| 1 Jahr |
-2,0748 |
63,50 |
91,56 |
| 3 Jahre |
9,7764 |
63,50 |
115,25 |
| 5 Jahre |
43,4536 |
54,29 |
115,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
86,28 |
EUR | 29.07.2025 | 17:32 |
0,46 |
0,536% |
87,24 |
85,98 |
0 |
| XETRA |
86,16 |
EUR | 29.07.2025 | 17:44 |
0,06 |
0,0697% |
87,46 |
85,98 |
1.146.884 |
| Berlin |
86,16 |
EUR | 29.07.2025 | 08:05 |
-1,12 |
-1,2832% |
86,16 |
86,16 |
0 |
| Düsseldorf |
85,96 |
EUR | 29.07.2025 | 19:31 |
-0,08 |
-0,093% |
87,08 |
85,96 |
400 |
| Frankfurt Parkett |
86,40 |
EUR | 29.07.2025 | 20:14 |
0,50 |
0,5821% |
87,42 |
85,92 |
2.815 |
| Hamburg |
86,74 |
EUR | 29.07.2025 | 15:56 |
0,36 |
0,4168% |
86,80 |
86,20 |
1.261 |
| Hannover |
87,06 |
EUR | 29.07.2025 | 14:41 |
1,56 |
1,8246% |
87,06 |
86,20 |
10 |
| München |
86,40 |
EUR | 29.07.2025 | 17:26 |
0,96 |
1,1236% |
86,96 |
85,98 |
955 |
| Stuttgart |
86,08 |
EUR | 29.07.2025 | 20:15 |
0,14 |
0,1629% |
87,40 |
86,04 |
8.050 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
761 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
86,30 |
EUR | 29.07.2025 | 17:44 |
0,46 |
0,5359% |
86,30 |
86,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
