SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
250,80 EUR
|
-0,8696% | 31.07.2025 17:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:41 |
| Market phase | - |
| Open | 257,45 EUR |
| Close | 253,00 EUR |
| Daily Low | 250,20 EUR |
| Daily High | 258,70 EUR |
| Total volume | 1.776.569 |
| Total Money | 449.425.253,675 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8472 |
243,00 |
269,35 |
| 3 Months |
-1,7626 |
243,00 |
273,55 |
| 6 Months |
-6,5922 |
210,20 |
283,50 |
| Current Year |
6,1363 |
210,20 |
283,50 |
| 1 Year |
28,6022 |
176,72 |
283,50 |
| 3 Years |
176,577 |
79,58 |
283,50 |
| 5 Years |
87,472 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
254,20 |
EUR | 31.07.2025 | 15:30 |
1,15 |
0,4545% |
258,15 |
254,10 |
6 |
| XETRA |
250,80 |
EUR | 31.07.2025 | 17:41 |
-2,20 |
-0,8696% |
258,70 |
250,20 |
1.776.569 |
| Berlin |
251,20 |
EUR | 31.07.2025 | 21:26 |
0,55 |
0,2194% |
256,85 |
251,20 |
321 |
| Düsseldorf |
251,00 |
EUR | 31.07.2025 | 16:47 |
-2,65 |
-1,0447% |
254,80 |
251,00 |
4 |
| Frankfurt Parkett |
251,30 |
EUR | 31.07.2025 | 21:22 |
-2,30 |
-0,9069% |
258,15 |
250,30 |
3.088 |
| Hamburg |
253,70 |
EUR | 31.07.2025 | 14:36 |
0,20 |
0,0789% |
257,90 |
253,70 |
307 |
| Hannover |
254,40 |
EUR | 31.07.2025 | 13:37 |
3,80 |
1,5164% |
254,75 |
254,40 |
10 |
| Munich |
250,75 |
EUR | 31.07.2025 | 20:27 |
-2,70 |
-1,0653% |
256,15 |
250,75 |
200 |
| Stuttgart |
250,90 |
EUR | 31.07.2025 | 21:59 |
-3,25 |
-1,2788% |
258,50 |
250,35 |
25.966 |
| Nasdaq OTC |
287,00 |
USD | 31.07.2025 | 21:58 |
-2,87 |
-0,9901% |
290,185 |
285,798 |
1.363 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
251,20 |
EUR | 31.07.2025 | 17:45 |
-1,85 |
-0,7311% |
251,20 |
251,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
