HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,84 EUR
|
-0,3993% | 06.06.2025 17:44 | 150,00 | 68,94 | 70,96 | 140,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:44 |
| Market phase | NEG |
| Open | 69,84 EUR |
| Close | 70,12 EUR |
| Daily Low | 69,84 EUR |
| Daily High | 69,84 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,41 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,867 |
68,42 |
71,26 |
| 3 Months |
-19,3161 |
66,36 |
87,64 |
| 6 Months |
-16,3793 |
66,36 |
87,64 |
| Current Year |
-17,4273 |
66,36 |
87,64 |
| 1 Year |
-16,8967 |
66,36 |
87,64 |
| 3 Years |
10,5063 |
57,54 |
87,64 |
| 5 Years |
-19,0918 |
57,54 |
98,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
69,76 |
EUR | 06.06.2025 | 17:32 |
-0,20 |
-0,2859% |
69,86 |
69,70 |
0 |
| XETRA |
69,90 |
EUR | 06.06.2025 | 17:35 |
0,04 |
0,0573% |
69,94 |
69,48 |
298.048 |
| Berlin |
69,68 |
EUR | 06.06.2025 | 08:14 |
-0,66 |
-0,9383% |
69,68 |
69,68 |
0 |
| Düsseldorf |
69,66 |
EUR | 06.06.2025 | 19:32 |
-0,12 |
-0,172% |
69,86 |
69,66 |
50 |
| Frankfurt Parkett |
70,04 |
EUR | 06.06.2025 | 17:36 |
-0,20 |
-0,2847% |
70,04 |
69,80 |
62 |
| Hamburg |
69,76 |
EUR | 06.06.2025 | 08:16 |
-0,10 |
-0,1431% |
69,76 |
69,76 |
0 |
| Hannover |
69,76 |
EUR | 06.06.2025 | 08:16 |
-0,52 |
-0,7399% |
69,76 |
69,76 |
0 |
| Munich |
69,92 |
EUR | 06.06.2025 | 08:13 |
-0,42 |
-0,5971% |
69,92 |
69,92 |
0 |
| Stuttgart |
69,80 |
EUR | 06.06.2025 | 21:59 |
0,06 |
0,086% |
69,98 |
69,60 |
8.913 |
| Nasdaq OTC |
79,855 |
USD | 20.05.2025 | 15:41 |
1,9391 |
2,4887% |
79,855 |
79,855 |
130 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
69,84 |
EUR | 06.06.2025 | 17:44 |
-0,28 |
-0,3993% |
69,84 |
69,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
