AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,30 EUR
|
-0,0572% | 11.08.2025 16:46 | 800,00 | 261,30 | 262,00 | 800,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 16:46 |
| Market phase | - |
| Open | 261,50 EUR |
| Close | 262,45 EUR |
| Daily Low | 261,50 EUR |
| Daily High | 262,45 EUR |
| Total volume | 28 |
| Total Money | 7.348,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,97 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,517 |
255,60 |
271,95 |
| 3 Months |
-4,355 |
254,85 |
289,55 |
| 6 Months |
-11,5287 |
244,15 |
305,00 |
| Current Year |
-7,3106 |
244,15 |
305,00 |
| 1 Year |
9,7199 |
236,85 |
305,00 |
| 3 Years |
7,3196 |
187,54 |
305,00 |
| 5 Years |
127,3869 |
109,60 |
305,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,75 |
EUR | 11.08.2025 | 17:32 |
1,15 |
0,4413% |
263,15 |
261,75 |
0 |
| Berlin |
261,35 |
EUR | 11.08.2025 | 08:08 |
1,30 |
0,4999% |
261,35 |
261,35 |
0 |
| Düsseldorf |
260,55 |
EUR | 11.08.2025 | 19:32 |
-0,75 |
-0,287% |
262,45 |
260,55 |
0 |
| Frankfurt Parkett |
264,10 |
EUR | 11.08.2025 | 16:09 |
2,05 |
0,7823% |
264,40 |
262,50 |
117 |
| Hannover |
261,50 |
EUR | 11.08.2025 | 17:25 |
1,15 |
0,4417% |
261,50 |
261,40 |
0 |
| Munich |
261,10 |
EUR | 11.08.2025 | 08:02 |
1,40 |
0,5391% |
261,10 |
261,10 |
0 |
| Stuttgart |
262,30 |
EUR | 11.08.2025 | 16:46 |
-0,15 |
-0,0572% |
262,45 |
261,50 |
28 |
| Nasdaq |
303,785 |
USD | 11.08.2025 | 20:52 |
-2,025 |
-0,6622% |
306,94 |
302,50 |
573.948 |
| London |
304,46 |
USD | 11.08.2025 | 17:20 |
0,03 |
0,0099% |
304,46 |
304,46 |
98 |
| TLX |
261,75 |
EUR | 11.08.2025 | 17:44 |
1,20 |
0,4606% |
261,75 |
261,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
