MICRON TECHNOLOGY INC - US5951121038 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,61 EUR
|
-2,8748% | 31.07.2025 17:45 | 200,00 | 91,79 | 94,40 | 200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:45 |
| Market phase | NEG |
| Open | 95,61 EUR |
| Close | 98,44 EUR |
| Daily Low | 95,61 EUR |
| Daily High | 95,61 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,185 |
93,02 |
107,26 |
| 3 Months |
43,3004 |
70,17 |
110,62 |
| 6 Months |
6,0801 |
53,84 |
110,62 |
| Current Year |
14,6128 |
53,84 |
110,62 |
| 1 Year |
-6,1911 |
53,84 |
110,62 |
| 3 Years |
59,7761 |
46,56 |
148,00 |
| 5 Years |
125,3624 |
35,60 |
148,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,12 |
EUR | 01.08.2025 | 11:00 |
-2,53 |
-2,6451% |
94,33 |
93,12 |
166 |
| XETRA |
93,16 |
EUR | 01.08.2025 | 11:21 |
-2,40 |
-2,5115% |
94,51 |
92,70 |
3.837 |
| Berlin |
94,00 |
EUR | 01.08.2025 | 08:08 |
-0,98 |
-1,0318% |
94,00 |
94,00 |
0 |
| Düsseldorf |
93,80 |
EUR | 01.08.2025 | 09:31 |
-1,66 |
-1,7389% |
94,40 |
93,80 |
0 |
| Frankfurt Parkett |
93,20 |
EUR | 01.08.2025 | 10:22 |
-2,80 |
-2,9167% |
94,43 |
93,20 |
125 |
| Hamburg |
94,34 |
EUR | 01.08.2025 | 08:01 |
-0,75 |
-0,7887% |
94,34 |
94,34 |
0 |
| Hannover |
94,41 |
EUR | 01.08.2025 | 08:01 |
-0,73 |
-0,7673% |
94,41 |
94,41 |
0 |
| Munich |
94,41 |
EUR | 01.08.2025 | 08:03 |
-0,93 |
-0,9755% |
94,41 |
94,41 |
0 |
| Stuttgart |
94,41 |
EUR | 01.08.2025 | 07:45 |
-0,53 |
-0,5582% |
94,41 |
94,41 |
0 |
| Nasdaq |
109,14 |
USD | 31.07.2025 | 22:00 |
-5,60 |
-4,8806% |
112,27 |
106,94 |
29.224.343 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
95,61 |
EUR | 31.07.2025 | 17:45 |
-2,83 |
-2,8748% |
95,61 |
95,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
