E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,35 EUR
|
0,0326% | 06.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 15,38 EUR |
| Close | 15,345 EUR |
| Daily Low | 15,285 EUR |
| Daily High | 15,405 EUR |
| Total volume | 2.934.152 |
| Total Money | 45.035.204,115 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,20 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1982 |
14,545 |
15,845 |
| 3 Months |
22,4571 |
12,54 |
15,845 |
| 6 Months |
27,4388 |
10,435 |
15,845 |
| Current Year |
36,5051 |
10,435 |
15,845 |
| 1 Year |
22,1161 |
10,435 |
15,845 |
| 3 Years |
59,1333 |
7,28 |
15,845 |
| 5 Years |
52,7363 |
7,28 |
15,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,35 |
EUR | 06.06.2025 | 17:32 |
-0,025 |
-0,1626% |
15,38 |
15,32 |
0 |
| XETRA |
15,35 |
EUR | 06.06.2025 | 17:35 |
0,005 |
0,0326% |
15,405 |
15,285 |
2.934.152 |
| Berlin |
15,30 |
EUR | 06.06.2025 | 10:24 |
-0,065 |
-0,423% |
15,305 |
15,295 |
2.100 |
| Düsseldorf |
15,29 |
EUR | 06.06.2025 | 19:31 |
0,00 |
0,00% |
15,37 |
15,29 |
0 |
| Frankfurt Parkett |
15,34 |
EUR | 06.06.2025 | 20:13 |
0,00 |
0,00% |
15,39 |
15,30 |
4.799 |
| Hamburg |
15,32 |
EUR | 06.06.2025 | 11:05 |
-0,01 |
-0,0652% |
15,32 |
15,30 |
1.190 |
| Hannover |
15,31 |
EUR | 06.06.2025 | 08:16 |
-0,07 |
-0,4551% |
15,31 |
15,31 |
0 |
| Munich |
15,345 |
EUR | 06.06.2025 | 08:01 |
-0,02 |
-0,1302% |
15,345 |
15,345 |
0 |
| Stuttgart |
15,325 |
EUR | 06.06.2025 | 21:59 |
0,01 |
0,0653% |
15,395 |
15,29 |
30.144 |
| Nasdaq OTC |
17,5301 |
USD | 28.05.2025 | 15:36 |
-0,3149 |
-1,7646% |
18,87 |
17,5301 |
74 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,355 |
EUR | 06.06.2025 | 17:45 |
0,005 |
0,0326% |
15,355 |
15,355 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
