FORTINET INC. - US34959E1091 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,42 EUR
|
2,0772% | 06.06.2025 08:08 | 87,00 | 91,82 | 92,30 | 86,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:08 |
| Market phase | - |
| Open | 90,42 EUR |
| Close | 88,58 EUR |
| Daily Low | 90,42 EUR |
| Daily High | 90,42 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,8411 |
83,00 |
95,29 |
| 3 Monate |
-7,7817 |
70,67 |
95,29 |
| 6 Monate |
-3,9107 |
70,67 |
108,90 |
| Laufendes Jahr |
-1,3959 |
70,67 |
108,90 |
| 1 Jahr |
65,4226 |
48,61 |
108,90 |
| 3 Jahre |
63,7154 |
41,06 |
108,90 |
| 5 Jahre |
272,2826 |
18,616 |
108,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
90,42 |
EUR | 06.06.2025 | 08:08 |
1,84 |
2,0772% |
90,42 |
90,42 |
0 |
| Düsseldorf |
91,82 |
EUR | 06.06.2025 | 19:31 |
1,38 |
1,5259% |
91,82 |
90,41 |
0 |
| Frankfurt Parkett |
90,99 |
EUR | 06.06.2025 | 14:30 |
2,25 |
2,5355% |
90,99 |
90,22 |
88 |
| Hannover |
91,60 |
EUR | 06.06.2025 | 17:25 |
1,07 |
1,1819% |
91,60 |
90,42 |
0 |
| München |
90,57 |
EUR | 06.06.2025 | 08:00 |
2,37 |
2,6871% |
90,57 |
90,57 |
0 |
| Stuttgart |
90,45 |
EUR | 06.06.2025 | 08:03 |
0,27 |
0,2994% |
90,45 |
90,45 |
0 |
| Nasdaq |
104,94 |
USD | 06.06.2025 | 22:00 |
1,44 |
1,3913% |
105,20 |
103,725 |
3.296.652 |
| London |
102,12 |
USD | 23.05.2025 | 15:36 |
-1,20 |
-1,1614% |
102,12 |
102,12 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
