DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
39,45 EUR var -2,9998% 01.08.2025 19:05 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 01.08.2025 19:05
Market phase -
Open 40,03 EUR
Close 40,67 EUR
Daily Low 39,45 EUR
Daily High 40,38 EUR
Total volume 207
Total Money 8.300,81 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,14 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
0,1269
39,45
45,14
3 Months
11,5037
35,24
45,14
6 Months
-6,7376
31,35
45,14
Current Year
6,7659
31,35
45,14
1 Year
14,7803
29,87
45,14
3 Years
46,3008
22,61
47,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
39,49
 EUR 01.08.2025 17:32
-3,49
-8,1201%
40,97
39,49
 73
XETRA
39,10
 EUR 01.08.2025 17:39
-3,73
-8,7088%
41,47
39,10
 2.173.824
Berlin
39,57
 EUR 01.08.2025 21:52
-1,08
-2,6568%
40,84
39,35
 434
Düsseldorf
39,52
 EUR 01.08.2025 19:31
-1,85
-4,4718%
40,42
39,40
 575
Frankfurt Parkett
39,48
 EUR 01.08.2025 21:48
-1,30
-3,1878%
40,70
39,33
 21.199
Hamburg
39,41
 EUR 01.08.2025 21:13
-2,00
-4,8298%
40,72
39,41
 855
Hannover
40,18
 EUR 01.08.2025 13:02
-2,91
-6,7533%
40,18
40,12
 250
Munich
39,45
 EUR 01.08.2025 19:05
-1,22
-2,9998%
40,38
39,45
 207
Stuttgart
39,43
 EUR 01.08.2025 21:59
-0,86
-2,1345%
40,97
39,21
 23.667
Nasdaq OTC
45,9333
 USD 01.08.2025 15:36
-1,0667
-2,2696%
45,9333
45,9333
 146
London
42,83
 EUR 31.07.2025 17:39
-1,62
-3,6445%
42,83
42,83
 471
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54