DEUTSCHE POST AG - DE0005552004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,44 EUR
|
4,0659% | 23.07.2025 15:15 | 500,00 | 40,47 | 40,59 | 500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:15 |
| Market phase | - |
| Open | 39,32 EUR |
| Close | 38,86 EUR |
| Daily Low | 39,32 EUR |
| Daily High | 40,44 EUR |
| Total volume | 300 |
| Total Money | 12.132,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1677 |
38,32 |
40,33 |
| 3 Months |
8,1247 |
36,49 |
41,42 |
| 6 Months |
11,6667 |
32,46 |
43,58 |
| Current Year |
15,1066 |
32,46 |
43,58 |
| 1 Year |
-3,3574 |
32,46 |
43,58 |
| 3 Years |
1,4754 |
29,705 |
46,875 |
| 5 Years |
10,085 |
29,705 |
61,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,29 |
EUR | 23.07.2025 | 17:32 |
1,33 |
3,4138% |
40,51 |
39,86 |
0 |
| XETRA |
40,29 |
EUR | 23.07.2025 | 17:36 |
1,30 |
3,3342% |
40,62 |
39,51 |
2.080.181 |
| Berlin |
40,37 |
EUR | 23.07.2025 | 17:11 |
1,43 |
3,6723% |
40,37 |
39,32 |
1.300 |
| Düsseldorf |
40,37 |
EUR | 23.07.2025 | 19:31 |
1,53 |
3,9392% |
40,47 |
39,44 |
20.150 |
| Frankfurt Parkett |
40,47 |
EUR | 23.07.2025 | 19:25 |
1,57 |
4,036% |
40,52 |
39,44 |
2.180 |
| Hamburg |
40,36 |
EUR | 23.07.2025 | 17:07 |
1,34 |
3,4341% |
40,50 |
39,33 |
1.131 |
| Hannover |
39,33 |
EUR | 23.07.2025 | 08:16 |
0,49 |
1,2616% |
39,33 |
39,33 |
0 |
| Munich |
40,44 |
EUR | 23.07.2025 | 15:15 |
1,58 |
4,0659% |
40,44 |
39,32 |
300 |
| Stuttgart |
40,50 |
EUR | 23.07.2025 | 19:50 |
1,55 |
3,9795% |
40,61 |
39,34 |
20.751 |
| Nasdaq OTC |
45,66 |
USD | 21.07.2025 | 16:00 |
0,26 |
0,5727% |
45,66 |
45,66 |
526 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,31 |
EUR | 23.07.2025 | 17:44 |
1,37 |
3,5182% |
40,31 |
40,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
