DEUTSCHE POST AG - DE0005552004 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
40,61 EUR
![]() |
-0,0984% | 25.07.2025 10:52 | 500,00 | 40,70 | 40,71 | 500,00 |
Detail | |
---|---|
Date & time | 25.07.2025 10:52 |
Market phase | - |
Open | 40,54 EUR |
Close | 40,65 EUR |
Daily Low | 40,53 EUR |
Daily High | 40,61 EUR |
Total volume | 1.770 |
Total Money | 71.781,70 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,85 EUR |
Dividend Yield(2025) | 5,44 % |
Beta 1 year | 1,14 |
Identifier | |
---|---|
Name | DEUTSCHE POST AG |
Symbol | DHL |
ISIN | DE0005552004 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,8579 |
38,31 |
41,11 |
3 Months |
8,9228 |
36,36 |
41,60 |
6 Months |
13,9294 |
32,38 |
44,13 |
Current Year |
19,594 |
32,38 |
44,13 |
1 Year |
2,1613 |
32,38 |
44,13 |
3 Years |
7,9538 |
29,80 |
47,00 |
5 Years |
17,147 |
29,80 |
61,28 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,61 |
EUR | 25.07.2025 | 11:00 |
-0,17 |
-0,4169% |
40,61 |
40,59 |
0 |
XETRA |
40,70 |
EUR | 25.07.2025 | 11:50 |
0,01 |
0,0246% |
40,73 |
40,42 |
211.157 |
Berlin |
40,53 |
EUR | 25.07.2025 | 08:01 |
-0,12 |
-0,2952% |
40,53 |
40,53 |
0 |
Düsseldorf |
40,52 |
EUR | 25.07.2025 | 09:31 |
-0,01 |
-0,0247% |
40,57 |
40,52 |
0 |
Frankfurt Parkett |
40,61 |
EUR | 25.07.2025 | 10:52 |
-0,04 |
-0,0984% |
40,61 |
40,53 |
1.770 |
Hamburg |
40,57 |
EUR | 25.07.2025 | 09:32 |
-0,06 |
-0,1477% |
40,57 |
40,52 |
1.226 |
Hannover |
40,52 |
EUR | 25.07.2025 | 08:16 |
-0,19 |
-0,4667% |
40,52 |
40,52 |
0 |
Munich |
40,71 |
EUR | 25.07.2025 | 08:01 |
0,00 |
0,00% |
40,71 |
40,71 |
0 |
Stuttgart |
40,70 |
EUR | 25.07.2025 | 11:50 |
0,12 |
0,2957% |
40,81 |
40,51 |
755 |
Nasdaq OTC |
47,80 |
USD | 23.07.2025 | 20:35 |
2,14 |
4,6868% |
47,80 |
47,80 |
925 |
SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
TLX |
40,78 |
EUR | 24.07.2025 | 17:44 |
0,47 |
1,166% |
40,76 |
40,51 |
1.000 |