RHEINMETALL AG - DE0007030009 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.734,00 EUR
![]() |
-0,6588% | 25.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 17:35 |
Market phase | - |
Open | 1.750,50 EUR |
Close | 1.745,50 EUR |
Daily Low | 1.720,00 EUR |
Daily High | 1.765,50 EUR |
Total volume | 134.945 |
Total Money | 234.400.969,75 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 8,10 EUR |
Dividend Yield(2025) | 1,32 % |
Beta 1 year | 0,94 |
Identifier | |
---|---|
Name | RHEINMETALL AG |
Symbol | RHM |
ISIN | DE0007030009 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,2301 |
1.664,50 |
1.888,50 |
3 Months |
25,0631 |
1.337,50 |
1.944,00 |
6 Months |
137,0148 |
688,00 |
1.944,00 |
Current Year |
182,1347 |
593,20 |
1.944,00 |
1 Year |
267,8405 |
437,50 |
1.944,00 |
3 Years |
866,0167 |
140,45 |
1.944,00 |
5 Years |
2.051,3648 |
61,08 |
1.944,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
1.734,00 |
EUR | 25.07.2025 | 17:32 |
-10,50 |
-0,6019% |
1.759,00 |
1.730,50 |
1 |
XETRA |
1.734,00 |
EUR | 25.07.2025 | 17:35 |
-11,50 |
-0,6588% |
1.765,50 |
1.720,00 |
134.945 |
Berlin |
1.737,00 |
EUR | 25.07.2025 | 12:39 |
-14,50 |
-0,8279% |
1.747,00 |
1.737,00 |
27 |
Düsseldorf |
1.733,00 |
EUR | 25.07.2025 | 19:32 |
-17,50 |
-0,9997% |
1.756,00 |
1.724,00 |
34 |
Frankfurt Parkett |
1.732,50 |
EUR | 25.07.2025 | 20:18 |
-18,50 |
-1,0565% |
1.763,00 |
1.723,00 |
1.124 |
Hamburg |
1.737,50 |
EUR | 25.07.2025 | 21:08 |
-15,50 |
-0,8842% |
1.751,00 |
1.728,00 |
80 |
Hannover |
1.736,00 |
EUR | 25.07.2025 | 12:28 |
-15,00 |
-0,8567% |
1.748,50 |
1.736,00 |
14 |
Munich |
1.736,50 |
EUR | 25.07.2025 | 21:34 |
-13,00 |
-0,7431% |
1.765,00 |
1.732,50 |
19 |
Stuttgart |
1.734,00 |
EUR | 25.07.2025 | 21:59 |
-12,50 |
-0,7157% |
1.763,50 |
1.721,50 |
1.777 |
Nasdaq OTC |
2.028,798 |
USD | 25.07.2025 | 21:54 |
-36,202 |
-1,7531% |
2.057,00 |
2.025,99 |
256 |
SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
TLX |
1.736,50 |
EUR | 25.07.2025 | 17:44 |
-8,00 |
-0,4586% |
1.736,50 |
1.736,50 |
- |