RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.727,00 EUR
|
-1,0599% | 25.07.2025 11:52 | 4,00 | 1.727,00 | 1.727,50 | 22,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:52 |
| Market phase | NEG |
| Open | 1.750,50 EUR |
| Close | 1.745,50 EUR |
| Daily Low | 1.720,00 EUR |
| Daily High | 1.765,50 EUR |
| Total volume | 58.544 |
| Total Money | 101.776.777,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5291 |
1.664,50 |
1.888,50 |
| 3 Months |
26,2568 |
1.337,50 |
1.944,00 |
| 6 Months |
138,5867 |
688,00 |
1.944,00 |
| Current Year |
184,0059 |
593,20 |
1.944,00 |
| 1 Year |
251,9153 |
437,50 |
1.944,00 |
| 3 Years |
861,708 |
140,45 |
1.944,00 |
| 5 Years |
2.065,6328 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.730,50 |
EUR | 25.07.2025 | 11:00 |
-14,00 |
-0,8025% |
1.759,00 |
1.730,50 |
1 |
| XETRA |
1.727,00 |
EUR | 25.07.2025 | 11:52 |
-18,50 |
-1,0599% |
1.765,50 |
1.720,00 |
58.544 |
| Berlin |
1.740,50 |
EUR | 25.07.2025 | 10:13 |
-11,00 |
-0,628% |
1.747,00 |
1.740,50 |
15 |
| Düsseldorf |
1.734,00 |
EUR | 25.07.2025 | 10:42 |
-16,50 |
-0,9426% |
1.756,00 |
1.724,00 |
22 |
| Frankfurt Parkett |
1.729,50 |
EUR | 25.07.2025 | 11:36 |
-21,50 |
-1,2279% |
1.763,00 |
1.723,00 |
595 |
| Hamburg |
1.730,00 |
EUR | 25.07.2025 | 10:35 |
-23,00 |
-1,312% |
1.751,00 |
1.728,00 |
38 |
| Hannover |
1.748,50 |
EUR | 25.07.2025 | 08:16 |
-2,50 |
-0,1428% |
1.748,50 |
1.748,50 |
0 |
| Munich |
1.732,50 |
EUR | 25.07.2025 | 10:37 |
-17,00 |
-0,9717% |
1.765,00 |
1.732,50 |
11 |
| Stuttgart |
1.726,50 |
EUR | 25.07.2025 | 11:52 |
-20,00 |
-1,1451% |
1.763,50 |
1.721,50 |
1.247 |
| Nasdaq OTC |
2.065,00 |
USD | 24.07.2025 | 21:49 |
-32,00 |
-1,526% |
2.100,00 |
2.025,00 |
187 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.744,50 |
EUR | 24.07.2025 | 17:44 |
-34,00 |
-1,9117% |
1.744,50 |
1.744,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
