INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,00 USD
|
0,9406% | 16.07.2025 20:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 20:55 |
| Market phase | - |
| Open | 43,60 USD |
| Close | 43,59 USD |
| Daily Low | 43,60 USD |
| Daily High | 44,00 USD |
| Total volume | 602 |
| Total Money | 26.440,65 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,23 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFNNF |
| ISIN | DE0006231004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
39,21 |
44,50 |
| 3 Months |
46,1794 |
30,40 |
44,50 |
| 6 Months |
- |
26,60 |
44,50 |
| Current Year |
33,7386 |
26,60 |
44,50 |
| 1 Year |
- |
26,60 |
44,50 |
| 3 Years |
88,4368 |
21,29 |
44,50 |
| 5 Years |
75,6136 |
21,29 |
49,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,685 |
EUR | 16.07.2025 | 17:32 |
0,015 |
0,0398% |
37,75 |
37,095 |
0 |
| XETRA |
37,41 |
EUR | 16.07.2025 | 17:41 |
-0,25 |
-0,6638% |
37,92 |
36,565 |
3.682.110 |
| Berlin |
37,725 |
EUR | 16.07.2025 | 21:52 |
0,18 |
0,4794% |
37,82 |
36,995 |
150 |
| Düsseldorf |
37,40 |
EUR | 16.07.2025 | 17:42 |
-0,435 |
-1,1497% |
37,40 |
37,31 |
42 |
| Frankfurt Parkett |
37,685 |
EUR | 16.07.2025 | 21:55 |
0,24 |
0,6409% |
37,905 |
36,74 |
6.350 |
| Hamburg |
37,25 |
EUR | 16.07.2025 | 08:18 |
-0,35 |
-0,9309% |
37,25 |
37,25 |
10 |
| Hannover |
37,435 |
EUR | 16.07.2025 | 17:40 |
-0,385 |
-1,018% |
37,435 |
37,25 |
19 |
| Munich |
37,545 |
EUR | 16.07.2025 | 17:25 |
-0,10 |
-0,2656% |
37,545 |
37,305 |
229 |
| Stuttgart |
37,735 |
EUR | 16.07.2025 | 21:59 |
0,215 |
0,573% |
37,915 |
36,69 |
27.656 |
| Nasdaq OTC |
44,00 |
USD | 16.07.2025 | 20:55 |
0,41 |
0,9406% |
44,00 |
43,60 |
602 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
37,605 |
EUR | 16.07.2025 | 17:44 |
-0,06 |
-0,1593% |
37,605 |
37,605 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
