INTEL CORP. - US4581401001 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,80 USD
|
0,5681% | 06.03.2023 17:35 | 1,00 | 47,80 | 48,47 | 420,00 |
| Detail | |
|---|---|
| Date & time | 06.03.2023 17:35 |
| Market phase | - |
| Open | 47,80 USD |
| Close | 47,53 USD |
| Daily Low | 47,80 USD |
| Daily High | 47,80 USD |
| Total volume | - |
| Total Money | - |
| Reference | 47,80 USD |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 3,07 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
47,80 |
47,80 |
| Current Year |
- |
47,80 |
47,80 |
| 1 Year |
- |
47,80 |
47,80 |
| 3 Years |
- |
47,80 |
47,80 |
| 5 Years |
- |
43,58 |
58,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,354 |
EUR | 25.07.2025 | 10:00 |
-1,084 |
-5,5767% |
18,436 |
18,354 |
714 |
| XETRA |
18,342 |
EUR | 25.07.2025 | 10:51 |
-1,118 |
-5,7451% |
18,458 |
18,24 |
97.235 |
| Berlin |
18,40 |
EUR | 25.07.2025 | 08:06 |
-1,50 |
-7,5377% |
18,40 |
18,40 |
227 |
| Düsseldorf |
18,356 |
EUR | 25.07.2025 | 10:27 |
-1,018 |
-5,2545% |
18,388 |
18,356 |
1.000 |
| Frankfurt Parkett |
18,336 |
EUR | 25.07.2025 | 10:44 |
-1,014 |
-5,2403% |
18,454 |
18,23 |
8.441 |
| Hamburg |
18,436 |
EUR | 25.07.2025 | 08:03 |
-1,02 |
-5,2426% |
18,436 |
18,436 |
15 |
| Hannover |
18,398 |
EUR | 25.07.2025 | 09:13 |
-1,058 |
-5,4379% |
18,412 |
18,398 |
30 |
| Munich |
18,308 |
EUR | 25.07.2025 | 10:44 |
-1,654 |
-8,2857% |
18,434 |
18,308 |
300 |
| Stuttgart |
18,33 |
EUR | 25.07.2025 | 10:35 |
-1,70 |
-8,4873% |
18,70 |
18,286 |
3.761 |
| Nasdaq |
22,63 |
USD | 24.07.2025 | 22:00 |
-0,86 |
-3,6611% |
23,575 |
22,60 |
131.963.323 |
| London |
23,0369 |
USD | 24.07.2025 | 15:33 |
-0,3531 |
-1,5094% |
23,0369 |
23,0369 |
8.436 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,636 |
EUR | 25.07.2025 | 09:23 |
-0,828 |
-4,254% |
18,672 |
18,636 |
550 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
