THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,63 USD
|
3,6243% | 23.07.2025 22:00 | 200,00 | 84,45 | 84,65 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 81,78 USD |
| Close | 81,67 USD |
| Daily Low | 81,66 USD |
| Daily High | 85,045 USD |
| Total volume | 8.896.364 |
| Total Money | 745.551.737,0878 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TTD |
| ISIN | US88339J1051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,6981 |
65,55 |
86,00 |
| 3 Months |
67,8381 |
49,9405 |
86,00 |
| 6 Months |
-32,3308 |
42,96 |
125,80 |
| Current Year |
-30,5114 |
42,96 |
127,59 |
| 1 Year |
-18,6878 |
42,96 |
141,53 |
| 3 Years |
72,7734 |
39,43 |
141,53 |
| 5 Years |
84,2236 |
39,00 |
141,53 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
70,45 |
EUR | 23.07.2025 | 17:32 |
0,73 |
1,047% |
70,45 |
69,79 |
0 |
| XETRA |
70,67 |
EUR | 23.07.2025 | 17:35 |
0,82 |
1,1739% |
70,67 |
69,97 |
790 |
| Berlin |
71,85 |
EUR | 23.07.2025 | 21:52 |
2,42 |
3,4855% |
71,85 |
69,61 |
0 |
| Düsseldorf |
70,03 |
EUR | 23.07.2025 | 16:00 |
1,61 |
2,3531% |
70,03 |
69,39 |
0 |
| Frankfurt Parkett |
71,99 |
EUR | 23.07.2025 | 21:55 |
2,53 |
3,6424% |
71,99 |
69,44 |
99 |
| Munich |
69,78 |
EUR | 23.07.2025 | 08:02 |
1,46 |
2,137% |
69,78 |
69,78 |
0 |
| Stuttgart |
71,70 |
EUR | 23.07.2025 | 21:32 |
2,24 |
3,2249% |
71,70 |
69,57 |
0 |
| Nasdaq |
84,63 |
USD | 23.07.2025 | 22:00 |
2,96 |
3,6243% |
85,045 |
81,66 |
8.896.364 |
| London |
80,5396 |
USD | 18.07.2025 | 16:22 |
6,54 |
8,8379% |
80,5396 |
80,5396 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
