ALLIANZ SE - DE0008404005 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
344,10 EUR
![]() |
-0,203% | 24.07.2025 17:44 | 450,00 | 340,80 | 342,30 | 450,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:44 |
Market phase | NEG |
Open | 342,10 EUR |
Close | 344,80 EUR |
Daily Low | 338,00 EUR |
Daily High | 342,10 EUR |
Total volume | 290 |
Total Money | 98.913,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 5,24 % |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,9387 |
338,00 |
355,40 |
3 Months |
-3,3427 |
333,40 |
397,10 |
6 Months |
11,5397 |
308,60 |
397,10 |
Current Year |
17,1205 |
294,30 |
397,10 |
1 Year |
32,6523 |
242,00 |
397,10 |
3 Years |
97,305 |
156,94 |
397,10 |
5 Years |
87,1126 |
149,16 |
397,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
341,10 |
EUR | 25.07.2025 | 11:00 |
-3,00 |
-0,8718% |
343,30 |
341,10 |
0 |
XETRA |
341,50 |
EUR | 25.07.2025 | 11:54 |
-3,00 |
-0,8708% |
344,00 |
340,80 |
113.586 |
Berlin |
343,80 |
EUR | 25.07.2025 | 08:01 |
-0,50 |
-0,1452% |
343,80 |
343,80 |
0 |
Düsseldorf |
341,70 |
EUR | 25.07.2025 | 09:31 |
-2,30 |
-0,6686% |
343,80 |
341,70 |
0 |
Frankfurt Parkett |
341,40 |
EUR | 25.07.2025 | 11:51 |
-3,50 |
-1,0148% |
344,20 |
340,90 |
500 |
Hamburg |
341,50 |
EUR | 25.07.2025 | 10:47 |
-2,70 |
-0,7844% |
343,80 |
341,50 |
262 |
Hannover |
343,80 |
EUR | 25.07.2025 | 08:16 |
0,10 |
0,0291% |
343,80 |
343,80 |
0 |
Munich |
343,70 |
EUR | 25.07.2025 | 08:00 |
-0,60 |
-0,1743% |
343,70 |
343,70 |
0 |
Stuttgart |
341,40 |
EUR | 25.07.2025 | 11:51 |
-2,50 |
-0,727% |
344,20 |
340,90 |
3.244 |
Nasdaq OTC |
404,7591 |
USD | 24.07.2025 | 20:56 |
-2,0309 |
-0,4993% |
405,3789 |
403,125 |
50 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
344,10 |
EUR | 24.07.2025 | 17:44 |
-0,70 |
-0,203% |
342,10 |
338,00 |
290 |