APPLIED MATERIALS INC - US0382221051 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,72 EUR
|
2,006% | 03.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 17:32 |
| Market phase | - |
| Open | 161,50 EUR |
| Close | 159,52 EUR |
| Daily Low | 159,82 EUR |
| Daily High | 162,72 EUR |
| Total volume | 64 |
| Total Money | 10.228,48 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,4698 |
141,42 |
162,72 |
| 3 Months |
30,5729 |
104,60 |
162,72 |
| 6 Months |
-0,343 |
104,60 |
191,96 |
| Current Year |
3,0395 |
104,60 |
191,96 |
| 1 Year |
-27,5351 |
104,60 |
235,45 |
| 3 Years |
97,0214 |
75,91 |
235,45 |
| 5 Years |
206,0948 |
46,39 |
235,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
162,72 |
EUR | 03.07.2025 | 17:32 |
3,20 |
2,006% |
162,72 |
159,82 |
64 |
| XETRA |
162,68 |
EUR | 03.07.2025 | 17:35 |
2,96 |
1,8532% |
163,18 |
158,76 |
371 |
| Berlin |
160,44 |
EUR | 03.07.2025 | 08:08 |
4,42 |
2,833% |
160,44 |
160,44 |
0 |
| Düsseldorf |
161,46 |
EUR | 03.07.2025 | 19:31 |
1,60 |
1,0009% |
163,10 |
158,40 |
0 |
| Frankfurt Parkett |
159,66 |
EUR | 03.07.2025 | 12:09 |
4,26 |
2,7413% |
160,08 |
159,66 |
100 |
| Hamburg |
162,16 |
EUR | 03.07.2025 | 17:25 |
2,80 |
1,757% |
162,16 |
160,44 |
0 |
| Hannover |
162,18 |
EUR | 03.07.2025 | 17:25 |
2,82 |
1,7696% |
162,18 |
160,44 |
0 |
| Munich |
161,78 |
EUR | 03.07.2025 | 21:43 |
1,84 |
1,1504% |
161,78 |
160,44 |
0 |
| Stuttgart |
162,68 |
EUR | 03.07.2025 | 16:52 |
2,58 |
1,6115% |
162,68 |
160,46 |
71 |
| Nasdaq |
191,05 |
USD | 03.07.2025 | 19:00 |
1,04 |
0,5473% |
192,04 |
189,27 |
3.568.536 |
| TLX |
162,50 |
EUR | 03.07.2025 | 17:44 |
2,92 |
1,8298% |
162,50 |
162,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
