ALLIANZ SE - DE0008404005 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
340,30 EUR
![]() |
-0,9027% | 22.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 22.07.2025 17:32 |
Market phase | - |
Open | 342,60 EUR |
Close | 343,40 EUR |
Daily Low | 340,30 EUR |
Daily High | 343,30 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 5,21 % |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,5021 |
336,30 |
358,00 |
3 Months |
-3,8972 |
333,30 |
378,40 |
6 Months |
10,6307 |
307,30 |
378,40 |
Current Year |
15,1218 |
292,50 |
378,40 |
1 Year |
29,9351 |
242,50 |
378,40 |
3 Years |
95,3277 |
158,20 |
378,40 |
5 Years |
79,0299 |
149,00 |
378,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
340,30 |
EUR | 22.07.2025 | 17:32 |
-3,10 |
-0,9027% |
343,30 |
340,30 |
0 |
XETRA |
340,40 |
EUR | 22.07.2025 | 17:35 |
-3,20 |
-0,9313% |
344,10 |
339,40 |
564.474 |
Berlin |
340,20 |
EUR | 22.07.2025 | 17:05 |
-2,50 |
-0,7295% |
343,60 |
340,00 |
363 |
Düsseldorf |
341,00 |
EUR | 22.07.2025 | 16:31 |
-1,60 |
-0,467% |
343,50 |
341,00 |
10 |
Frankfurt Parkett |
341,60 |
EUR | 22.07.2025 | 18:13 |
-0,90 |
-0,2628% |
343,80 |
339,60 |
2.298 |
Hamburg |
340,70 |
EUR | 22.07.2025 | 18:01 |
-2,80 |
-0,8151% |
343,70 |
340,00 |
620 |
Hannover |
342,80 |
EUR | 22.07.2025 | 12:19 |
-0,80 |
-0,2328% |
342,80 |
342,30 |
10 |
Munich |
340,10 |
EUR | 22.07.2025 | 17:25 |
-3,20 |
-0,9321% |
343,50 |
340,10 |
38 |
Stuttgart |
340,90 |
EUR | 22.07.2025 | 18:55 |
-1,40 |
-0,409% |
344,00 |
339,50 |
4.765 |
Nasdaq OTC |
396,7675 |
USD | 22.07.2025 | 18:53 |
-3,4325 |
-0,8577% |
398,075 |
396,7675 |
43 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
340,20 |
EUR | 22.07.2025 | 17:45 |
-3,10 |
-0,903% |
343,40 |
343,40 |
24 |