THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,36 EUR
|
0,8221% | 25.07.2025 15:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:44 |
| Market phase | - |
| Open | 72,26 EUR |
| Close | 71,77 EUR |
| Daily Low | 72,26 EUR |
| Daily High | 72,36 EUR |
| Total volume | 35 |
| Total Money | 2.532,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,6909 |
58,04 |
74,52 |
| 3 Months |
49,5969 |
47,505 |
74,52 |
| 6 Months |
-35,9759 |
39,00 |
118,14 |
| Current Year |
-37,3615 |
39,00 |
122,30 |
| 1 Year |
-12,5981 |
39,00 |
132,50 |
| 3 Years |
56,2851 |
39,00 |
132,50 |
| 5 Years |
103,0303 |
35,70 |
132,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,10 |
EUR | 25.07.2025 | 17:32 |
0,93 |
1,3067% |
72,87 |
72,10 |
0 |
| XETRA |
72,18 |
EUR | 25.07.2025 | 17:35 |
0,99 |
1,3906% |
72,70 |
72,18 |
122 |
| Berlin |
73,32 |
EUR | 25.07.2025 | 21:52 |
1,51 |
2,1028% |
73,32 |
71,98 |
0 |
| Düsseldorf |
72,07 |
EUR | 25.07.2025 | 16:00 |
0,42 |
0,5862% |
72,72 |
72,07 |
70 |
| Frankfurt Parkett |
73,36 |
EUR | 25.07.2025 | 21:55 |
1,35 |
1,8747% |
73,36 |
71,80 |
3 |
| Munich |
72,36 |
EUR | 25.07.2025 | 15:44 |
0,59 |
0,8221% |
72,36 |
72,26 |
35 |
| Stuttgart |
73,05 |
EUR | 25.07.2025 | 21:32 |
1,12 |
1,5571% |
73,05 |
72,24 |
149 |
| Nasdaq |
86,14 |
USD | 25.07.2025 | 22:00 |
1,14 |
1,3412% |
86,305 |
83,75 |
6.043.252 |
| London |
80,5396 |
USD | 18.07.2025 | 16:22 |
6,54 |
8,8379% |
80,5396 |
80,5396 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
