ALLIANZ SE - DE0008404005 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
343,30 EUR
![]() |
-0,5792% | 24.07.2025 16:54 | 753,00 | 343,20 | 343,40 | 851,00 |
Detail | |
---|---|
Date & time | 24.07.2025 16:54 |
Market phase | NEG |
Open | 348,60 EUR |
Close | 345,30 EUR |
Daily Low | 341,60 EUR |
Daily High | 349,40 EUR |
Total volume | 380.273 |
Total Money | 130.826.549,35 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 5,20 % |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,7067 |
338,70 |
359,10 |
3 Months |
-3,3044 |
333,20 |
378,50 |
6 Months |
11,1004 |
286,60 |
378,50 |
Current Year |
16,6948 |
286,60 |
378,50 |
1 Year |
31,4928 |
238,30 |
378,50 |
3 Years |
98,3115 |
156,22 |
378,50 |
5 Years |
84,8303 |
148,60 |
378,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
342,80 |
EUR | 24.07.2025 | 15:30 |
-2,40 |
-0,6952% |
348,90 |
342,50 |
10 |
XETRA |
343,30 |
EUR | 24.07.2025 | 16:54 |
-2,00 |
-0,5792% |
349,40 |
341,60 |
380.273 |
Berlin |
343,40 |
EUR | 24.07.2025 | 12:08 |
-3,40 |
-0,9804% |
348,40 |
343,40 |
108 |
Düsseldorf |
342,50 |
EUR | 24.07.2025 | 16:31 |
-3,70 |
-1,0687% |
348,50 |
342,50 |
0 |
Frankfurt Parkett |
343,40 |
EUR | 24.07.2025 | 16:47 |
-4,00 |
-1,1514% |
348,80 |
342,30 |
1.416 |
Hamburg |
343,40 |
EUR | 24.07.2025 | 16:47 |
-2,20 |
-0,6366% |
347,70 |
342,20 |
602 |
Hannover |
347,80 |
EUR | 24.07.2025 | 08:16 |
0,40 |
0,1151% |
347,80 |
347,80 |
0 |
Munich |
343,20 |
EUR | 24.07.2025 | 16:44 |
-1,30 |
-0,3774% |
348,40 |
342,50 |
215 |
Stuttgart |
343,50 |
EUR | 24.07.2025 | 16:50 |
-4,40 |
-1,2647% |
349,00 |
341,70 |
3.416 |
Nasdaq OTC |
403,125 |
USD | 24.07.2025 | 16:37 |
-3,665 |
-0,901% |
403,125 |
403,125 |
6 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
338,00 |
EUR | 24.07.2025 | 16:40 |
-6,80 |
-1,9722% |
342,10 |
338,00 |
290 |