ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,30 EUR
|
-0,5792% | 24.07.2025 16:54 | 753,00 | 343,20 | 343,40 | 851,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:54 |
| Market phase | NEG |
| Open | 348,60 EUR |
| Close | 345,30 EUR |
| Daily Low | 341,60 EUR |
| Daily High | 349,40 EUR |
| Total volume | 380.273 |
| Total Money | 130.826.549,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7067 |
338,70 |
359,10 |
| 3 Months |
-3,3044 |
333,20 |
378,50 |
| 6 Months |
11,1004 |
286,60 |
378,50 |
| Current Year |
16,6948 |
286,60 |
378,50 |
| 1 Year |
31,4928 |
238,30 |
378,50 |
| 3 Years |
98,3115 |
156,22 |
378,50 |
| 5 Years |
84,8303 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
342,80 |
EUR | 24.07.2025 | 15:30 |
-2,40 |
-0,6952% |
348,90 |
342,50 |
10 |
| XETRA |
343,30 |
EUR | 24.07.2025 | 16:54 |
-2,00 |
-0,5792% |
349,40 |
341,60 |
380.273 |
| Berlin |
343,40 |
EUR | 24.07.2025 | 12:08 |
-3,40 |
-0,9804% |
348,40 |
343,40 |
108 |
| Düsseldorf |
342,50 |
EUR | 24.07.2025 | 16:31 |
-3,70 |
-1,0687% |
348,50 |
342,50 |
0 |
| Frankfurt Parkett |
343,40 |
EUR | 24.07.2025 | 16:47 |
-4,00 |
-1,1514% |
348,80 |
342,30 |
1.416 |
| Hamburg |
343,40 |
EUR | 24.07.2025 | 16:47 |
-2,20 |
-0,6366% |
347,70 |
342,20 |
602 |
| Hannover |
347,80 |
EUR | 24.07.2025 | 08:16 |
0,40 |
0,1151% |
347,80 |
347,80 |
0 |
| Munich |
343,20 |
EUR | 24.07.2025 | 16:44 |
-1,30 |
-0,3774% |
348,40 |
342,50 |
215 |
| Stuttgart |
343,50 |
EUR | 24.07.2025 | 16:50 |
-4,40 |
-1,2647% |
349,00 |
341,70 |
3.416 |
| Nasdaq OTC |
403,125 |
USD | 24.07.2025 | 16:37 |
-3,665 |
-0,901% |
403,125 |
403,125 |
6 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
338,00 |
EUR | 24.07.2025 | 16:40 |
-6,80 |
-1,9722% |
342,10 |
338,00 |
290 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
