SIEMENS AG - DE0007236101 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
227,50 EUR
![]() |
-0,022% | 24.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:32 |
Market phase | - |
Open | 232,00 EUR |
Close | 227,55 EUR |
Daily Low | 227,35 EUR |
Daily High | 232,00 EUR |
Total volume | 47 |
Total Money | 10.832,20 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 5,20 EUR |
Dividend Yield(2025) | 2,76 % |
Beta 1 year | 1,50 |
Identifier | |
---|---|
Name | SIEMENS AG |
Symbol | SIE |
ISIN | DE0007236101 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,9865 |
213,70 |
232,00 |
3 Months |
13,608 |
199,58 |
232,00 |
6 Months |
8,7736 |
170,58 |
243,25 |
Current Year |
20,5873 |
170,58 |
243,25 |
1 Year |
32,7614 |
152,70 |
243,25 |
3 Years |
115,3133 |
97,93 |
243,25 |
5 Years |
101,6844 |
92,00 |
243,25 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
227,50 |
EUR | 24.07.2025 | 17:32 |
-0,05 |
-0,022% |
232,00 |
227,35 |
47 |
XETRA |
227,25 |
EUR | 24.07.2025 | 17:35 |
-0,45 |
-0,1976% |
231,90 |
226,20 |
799.930 |
Berlin |
228,35 |
EUR | 24.07.2025 | 14:23 |
-1,85 |
-0,8036% |
231,55 |
228,35 |
71 |
Düsseldorf |
227,25 |
EUR | 24.07.2025 | 19:32 |
-2,25 |
-0,9804% |
231,10 |
227,05 |
0 |
Frankfurt Parkett |
226,85 |
EUR | 24.07.2025 | 18:02 |
-3,15 |
-1,3696% |
231,85 |
226,60 |
3.841 |
Hamburg |
226,85 |
EUR | 24.07.2025 | 17:47 |
-3,55 |
-1,5408% |
231,05 |
226,70 |
1.023 |
Hannover |
231,10 |
EUR | 24.07.2025 | 08:16 |
4,40 |
1,9409% |
231,10 |
231,10 |
0 |
Munich |
227,55 |
EUR | 24.07.2025 | 17:25 |
-2,40 |
-1,0437% |
231,10 |
227,55 |
0 |
Stuttgart |
226,75 |
EUR | 24.07.2025 | 21:59 |
-3,60 |
-1,5628% |
231,90 |
226,35 |
6.087 |
Nasdaq OTC |
268,31 |
USD | 24.07.2025 | 21:51 |
-0,69 |
-0,2565% |
275,108 |
266,08 |
26.685 |
SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
TLX |
227,50 |
EUR | 24.07.2025 | 17:44 |
0,30 |
0,132% |
230,55 |
226,60 |
285 |