SIEMENS AG - DE0007236101 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
225,40 EUR
![]() |
-0,9231% | 25.07.2025 11:00 | 46,00 | 226,10 | 226,45 | 46,00 |
Detail | |
---|---|
Date & time | 25.07.2025 11:00 |
Market phase | - |
Open | 225,40 EUR |
Close | 227,50 EUR |
Daily Low | 225,40 EUR |
Daily High | 225,40 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 5,20 EUR |
Dividend Yield(2025) | 2,76 % |
Beta 1 year | 1,50 |
Identifier | |
---|---|
Name | SIEMENS AG |
Symbol | SIE |
ISIN | DE0007236101 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,9865 |
213,70 |
232,00 |
3 Months |
13,608 |
199,58 |
232,00 |
6 Months |
8,7736 |
170,58 |
243,25 |
Current Year |
20,5873 |
170,58 |
243,25 |
1 Year |
32,7614 |
152,70 |
243,25 |
3 Years |
115,3133 |
97,93 |
243,25 |
5 Years |
101,6844 |
92,00 |
243,25 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
225,40 |
EUR | 25.07.2025 | 11:00 |
-2,10 |
-0,9231% |
225,40 |
225,40 |
0 |
XETRA |
226,25 |
EUR | 25.07.2025 | 11:52 |
-1,00 |
-0,44% |
226,40 |
224,35 |
144.034 |
Berlin |
226,05 |
EUR | 25.07.2025 | 08:06 |
-2,30 |
-1,0072% |
226,05 |
226,05 |
0 |
Düsseldorf |
225,45 |
EUR | 25.07.2025 | 09:32 |
-1,80 |
-0,7921% |
226,35 |
225,45 |
0 |
Frankfurt Parkett |
226,20 |
EUR | 25.07.2025 | 11:40 |
-0,65 |
-0,2865% |
227,90 |
224,50 |
3.409 |
Hamburg |
225,30 |
EUR | 25.07.2025 | 10:40 |
-1,55 |
-0,6833% |
226,25 |
224,75 |
113 |
Hannover |
226,25 |
EUR | 25.07.2025 | 08:16 |
-4,85 |
-2,0987% |
226,25 |
226,25 |
0 |
Munich |
226,35 |
EUR | 25.07.2025 | 08:00 |
-1,20 |
-0,5274% |
226,35 |
226,35 |
0 |
Stuttgart |
226,10 |
EUR | 25.07.2025 | 11:50 |
-0,65 |
-0,2867% |
227,35 |
224,45 |
468 |
Nasdaq OTC |
268,31 |
USD | 24.07.2025 | 21:51 |
-0,69 |
-0,2565% |
275,108 |
266,08 |
26.685 |
SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
TLX |
227,50 |
EUR | 24.07.2025 | 17:44 |
0,30 |
0,132% |
230,55 |
226,60 |
285 |