THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
80,5396 USD
![]() |
8,8379% | 18.07.2025 16:22 | 5,00 | 60,99 | - | 0,00 |
Detail | |
---|---|
Date & time | 18.07.2025 16:22 |
Market phase | - |
Open | 80,5396 USD |
Close | 73,9996 USD |
Daily Low | 80,5396 USD |
Daily High | 80,5396 USD |
Total volume | 40 |
Total Money | 3.221,584 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,65 |
Identifier | |
---|---|
Name | THE TRADE DESK INC. CL... |
Symbol | 0LF5 |
ISIN | US88339J1051 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
67,97 |
80,5396 |
3 Months |
- |
56,55 |
80,5396 |
6 Months |
- |
43,78 |
120,40 |
Current Year |
- |
43,78 |
124,33 |
1 Year |
- |
43,78 |
140,28 |
3 Years |
- |
43,06 |
140,28 |
5 Years |
- |
41,40 |
140,28 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
71,17 |
EUR | 24.07.2025 | 17:32 |
0,72 |
1,022% |
72,38 |
71,17 |
0 |
XETRA |
71,19 |
EUR | 24.07.2025 | 17:35 |
0,52 |
0,7358% |
72,50 |
71,19 |
1.151 |
Berlin |
71,81 |
EUR | 24.07.2025 | 21:52 |
-0,04 |
-0,0557% |
72,35 |
71,21 |
6 |
Düsseldorf |
71,65 |
EUR | 24.07.2025 | 16:00 |
1,62 |
2,3133% |
72,03 |
71,65 |
0 |
Frankfurt Parkett |
72,01 |
EUR | 24.07.2025 | 21:55 |
0,02 |
0,0278% |
72,01 |
71,20 |
110 |
Munich |
71,77 |
EUR | 24.07.2025 | 08:01 |
1,99 |
2,8518% |
71,77 |
71,77 |
0 |
Stuttgart |
71,93 |
EUR | 24.07.2025 | 07:57 |
0,23 |
0,3208% |
71,93 |
71,93 |
0 |
Nasdaq |
85,00 |
USD | 24.07.2025 | 22:00 |
0,37 |
0,4372% |
85,41 |
83,665 |
6.968.063 |
London |
80,5396 |
USD | 18.07.2025 | 16:22 |
6,54 |
8,8379% |
80,5396 |
80,5396 |
40 |