ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,30 EUR
|
-1,3222% | 24.07.2025 16:55 | 350,00 | 343,50 | 343,50 | 350,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:55 |
| Market phase | - |
| Open | 348,40 EUR |
| Close | 347,90 EUR |
| Daily Low | 341,70 EUR |
| Daily High | 349,00 EUR |
| Total volume | 3.416 |
| Total Money | 1.175.059,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0509 |
338,90 |
357,70 |
| 3 Months |
-2,4944 |
331,80 |
379,00 |
| 6 Months |
12,0451 |
295,00 |
379,00 |
| Current Year |
17,6928 |
292,00 |
379,00 |
| 1 Year |
32,7863 |
239,00 |
379,00 |
| 3 Years |
100,3571 |
156,38 |
379,00 |
| 5 Years |
86,7819 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
342,80 |
EUR | 24.07.2025 | 15:30 |
-2,40 |
-0,6952% |
348,90 |
342,50 |
10 |
| XETRA |
343,50 |
EUR | 24.07.2025 | 16:56 |
-1,80 |
-0,5213% |
349,40 |
341,60 |
381.577 |
| Berlin |
343,40 |
EUR | 24.07.2025 | 12:08 |
-3,40 |
-0,9804% |
348,40 |
343,40 |
108 |
| Düsseldorf |
342,50 |
EUR | 24.07.2025 | 16:31 |
-3,70 |
-1,0687% |
348,50 |
342,50 |
0 |
| Frankfurt Parkett |
343,40 |
EUR | 24.07.2025 | 16:47 |
-4,00 |
-1,1514% |
348,80 |
342,30 |
1.416 |
| Hamburg |
343,40 |
EUR | 24.07.2025 | 16:47 |
-2,20 |
-0,6366% |
347,70 |
342,20 |
602 |
| Hannover |
347,80 |
EUR | 24.07.2025 | 08:16 |
0,40 |
0,1151% |
347,80 |
347,80 |
0 |
| Munich |
343,20 |
EUR | 24.07.2025 | 16:44 |
-1,30 |
-0,3774% |
348,40 |
342,50 |
215 |
| Stuttgart |
343,30 |
EUR | 24.07.2025 | 16:55 |
-4,60 |
-1,3222% |
349,00 |
341,70 |
3.416 |
| Nasdaq OTC |
403,125 |
USD | 24.07.2025 | 16:37 |
-3,665 |
-0,901% |
403,125 |
403,125 |
6 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
338,00 |
EUR | 24.07.2025 | 16:40 |
-6,80 |
-1,9722% |
342,10 |
338,00 |
290 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
