SYNOPSYS INC. - US8716071076 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
421,70 EUR
|
2,0818% | 06.06.2025 08:08 | 35,00 | 425,45 | 427,55 | 35,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:08 |
| Market phase | - |
| Open | 421,70 EUR |
| Close | 413,10 EUR |
| Daily Low | 421,70 EUR |
| Daily High | 421,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,849 |
394,00 |
461,00 |
| 3 Months |
2,1065 |
320,05 |
461,00 |
| 6 Months |
-13,2661 |
320,05 |
522,80 |
| Current Year |
-9,8354 |
320,05 |
522,80 |
| 1 Year |
-21,7915 |
320,05 |
580,40 |
| 3 Years |
37,7654 |
274,40 |
580,40 |
| 5 Years |
162,5451 |
152,00 |
580,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
429,15 |
EUR | 06.06.2025 | 17:32 |
12,80 |
3,0743% |
429,15 |
422,50 |
0 |
| XETRA |
428,70 |
EUR | 06.06.2025 | 17:35 |
2,25 |
0,5276% |
430,50 |
425,15 |
135 |
| Berlin |
421,70 |
EUR | 06.06.2025 | 08:08 |
8,60 |
2,0818% |
421,70 |
421,70 |
0 |
| Düsseldorf |
426,15 |
EUR | 06.06.2025 | 16:00 |
12,15 |
2,9348% |
426,15 |
420,65 |
0 |
| Frankfurt Parkett |
426,00 |
EUR | 06.06.2025 | 21:50 |
3,35 |
0,7926% |
426,30 |
421,80 |
25 |
| Hannover |
428,10 |
EUR | 06.06.2025 | 17:25 |
2,95 |
0,6939% |
428,10 |
421,80 |
0 |
| Munich |
428,05 |
EUR | 06.06.2025 | 17:25 |
3,00 |
0,7058% |
428,05 |
421,90 |
0 |
| Stuttgart |
422,05 |
EUR | 06.06.2025 | 08:03 |
0,45 |
0,1067% |
422,05 |
422,05 |
0 |
| Nasdaq |
486,00 |
USD | 06.06.2025 | 22:00 |
3,80 |
0,7881% |
490,755 |
482,48 |
943.237 |
| London |
486,32 |
USD | 06.06.2025 | 15:30 |
0,78 |
0,1606% |
486,32 |
486,32 |
190 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
