HEIDELBERG MATERIALS AG - DE0006047004 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
199,00 EUR
|
-1,8254% | 16.07.2025 21:50 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:50 |
| Market phase | - |
| Open | 202,10 EUR |
| Close | 202,70 EUR |
| Daily Low | 197,55 EUR |
| Daily High | 202,10 EUR |
| Total volume | 5.774 |
| Total Money | 1.155.438,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
15,8948 |
172,60 |
206,70 |
| 3 Monate |
21,8149 |
158,90 |
206,70 |
| 6 Monate |
58,5452 |
124,95 |
206,70 |
| Laufendes Jahr |
70,1217 |
118,95 |
206,70 |
| 1 Jahr |
101,391 |
85,94 |
206,70 |
| 3 Jahre |
335,7266 |
38,84 |
206,70 |
| 5 Jahre |
284,1926 |
38,84 |
206,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
197,85 |
EUR | 16.07.2025 | 17:32 |
-4,85 |
-2,3927% |
200,90 |
197,85 |
0 |
| XETRA |
198,00 |
EUR | 16.07.2025 | 17:39 |
-4,20 |
-2,0772% |
202,10 |
197,10 |
453.433 |
| Berlin |
198,95 |
EUR | 16.07.2025 | 21:39 |
-4,15 |
-2,0433% |
201,40 |
198,95 |
103 |
| Düsseldorf |
198,05 |
EUR | 16.07.2025 | 19:32 |
-4,45 |
-2,1975% |
201,10 |
198,05 |
0 |
| Frankfurt Parkett |
198,75 |
EUR | 16.07.2025 | 16:12 |
-4,75 |
-2,3342% |
201,20 |
198,75 |
184 |
| Hamburg |
199,75 |
EUR | 16.07.2025 | 11:07 |
-3,75 |
-1,8428% |
201,60 |
199,75 |
59 |
| Hannover |
202,20 |
EUR | 16.07.2025 | 08:01 |
-0,40 |
-0,1974% |
202,20 |
202,20 |
10 |
| München |
198,80 |
EUR | 16.07.2025 | 18:02 |
-3,70 |
-1,8272% |
201,80 |
197,70 |
41 |
| Stuttgart |
199,00 |
EUR | 16.07.2025 | 21:50 |
-3,70 |
-1,8254% |
202,10 |
197,55 |
5.774 |
| Nasdaq OTC |
225,94 |
USD | 16.07.2025 | 21:59 |
-9,31 |
-3,9575% |
230,85 |
225,69 |
101 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
197,85 |
EUR | 16.07.2025 | 17:44 |
-4,75 |
-2,3445% |
201,70 |
201,70 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
