HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,80 EUR
|
0,086% | 06.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:59 |
| Market phase | - |
| Open | 69,84 EUR |
| Close | 69,74 EUR |
| Daily Low | 69,60 EUR |
| Daily High | 69,98 EUR |
| Total volume | 8.913 |
| Total Money | 622.652,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,42 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9871 |
67,34 |
71,84 |
| 3 Months |
-18,6859 |
66,02 |
88,40 |
| 6 Months |
-16,0856 |
66,02 |
88,40 |
| Current Year |
-17,2397 |
66,02 |
88,40 |
| 1 Year |
-16,7859 |
66,02 |
88,40 |
| 3 Years |
11,0404 |
57,32 |
88,40 |
| 5 Years |
-18,5341 |
56,62 |
99,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
69,76 |
EUR | 06.06.2025 | 17:32 |
-0,20 |
-0,2859% |
69,86 |
69,70 |
0 |
| XETRA |
69,90 |
EUR | 06.06.2025 | 17:35 |
0,04 |
0,0573% |
69,94 |
69,48 |
298.048 |
| Berlin |
69,68 |
EUR | 06.06.2025 | 08:14 |
-0,66 |
-0,9383% |
69,68 |
69,68 |
0 |
| Düsseldorf |
69,66 |
EUR | 06.06.2025 | 19:32 |
-0,12 |
-0,172% |
69,86 |
69,66 |
50 |
| Frankfurt Parkett |
70,04 |
EUR | 06.06.2025 | 17:36 |
-0,20 |
-0,2847% |
70,04 |
69,80 |
62 |
| Hamburg |
69,76 |
EUR | 06.06.2025 | 08:16 |
-0,10 |
-0,1431% |
69,76 |
69,76 |
0 |
| Hannover |
69,76 |
EUR | 06.06.2025 | 08:16 |
-0,52 |
-0,7399% |
69,76 |
69,76 |
0 |
| Munich |
69,92 |
EUR | 06.06.2025 | 08:13 |
-0,42 |
-0,5971% |
69,92 |
69,92 |
0 |
| Stuttgart |
69,80 |
EUR | 06.06.2025 | 21:59 |
0,06 |
0,086% |
69,98 |
69,60 |
8.913 |
| Nasdaq OTC |
79,855 |
USD | 20.05.2025 | 15:41 |
1,9391 |
2,4887% |
79,855 |
79,855 |
130 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
69,84 |
EUR | 06.06.2025 | 17:44 |
-0,28 |
-0,3993% |
69,84 |
69,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
