THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,59 EUR
|
-2,9157% | 16.07.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:52 |
| Market phase | - |
| Open | 69,73 EUR |
| Close | 72,71 EUR |
| Daily Low | 69,14 EUR |
| Daily High | 70,59 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,3699 |
56,42 |
74,45 |
| 3 Months |
66,016 |
41,60 |
74,45 |
| 6 Months |
-40,0967 |
39,425 |
122,26 |
| Current Year |
-38,7346 |
39,425 |
122,50 |
| 1 Year |
-23,3134 |
39,425 |
134,22 |
| 3 Years |
65,9379 |
13,65 |
134,22 |
| 5 Years |
89,9623 |
13,65 |
134,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
69,98 |
EUR | 16.07.2025 | 17:16 |
-1,25 |
-1,7549% |
70,84 |
69,91 |
168 |
| XETRA |
68,91 |
EUR | 16.07.2025 | 17:35 |
-2,44 |
-3,4198% |
70,75 |
68,91 |
2.302 |
| Berlin |
70,59 |
EUR | 16.07.2025 | 21:52 |
-2,12 |
-2,9157% |
70,59 |
69,14 |
0 |
| Düsseldorf |
69,85 |
EUR | 16.07.2025 | 16:00 |
-1,43 |
-2,0062% |
69,85 |
69,30 |
0 |
| Frankfurt Parkett |
69,99 |
EUR | 16.07.2025 | 19:55 |
0,22 |
0,3153% |
70,26 |
68,81 |
485 |
| Munich |
70,08 |
EUR | 16.07.2025 | 19:58 |
-1,51 |
-2,1092% |
70,72 |
69,89 |
165 |
| Stuttgart |
70,63 |
EUR | 16.07.2025 | 21:35 |
0,54 |
0,7704% |
70,63 |
69,62 |
300 |
| Nasdaq |
81,13 |
USD | 16.07.2025 | 22:00 |
0,73 |
0,908% |
82,49 |
80,24 |
22.391.201 |
| London |
73,9996 |
USD | 07.07.2025 | 15:38 |
6,0296 |
8,871% |
74,10 |
73,9996 |
845 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
