THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,45 EUR
|
1,047% | 23.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:32 |
| Market phase | - |
| Open | 69,79 EUR |
| Close | 69,72 EUR |
| Daily Low | 69,79 EUR |
| Daily High | 70,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TTD |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,4558 |
57,27 |
74,34 |
| 3 Months |
54,9714 |
43,465 |
74,34 |
| 6 Months |
-38,0605 |
39,35 |
120,64 |
| Current Year |
-39,2568 |
39,35 |
122,30 |
| 1 Year |
-24,8052 |
39,35 |
134,58 |
| 3 Years |
52,5222 |
39,35 |
134,58 |
| 5 Years |
-81,6393 |
38,15 |
784,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
70,45 |
EUR | 23.07.2025 | 17:32 |
0,73 |
1,047% |
70,45 |
69,79 |
0 |
| XETRA |
70,67 |
EUR | 23.07.2025 | 17:35 |
0,82 |
1,1739% |
70,67 |
69,97 |
790 |
| Berlin |
71,85 |
EUR | 23.07.2025 | 21:52 |
2,42 |
3,4855% |
71,85 |
69,61 |
0 |
| Düsseldorf |
70,03 |
EUR | 23.07.2025 | 16:00 |
1,61 |
2,3531% |
70,03 |
69,39 |
0 |
| Frankfurt Parkett |
71,99 |
EUR | 23.07.2025 | 21:55 |
2,53 |
3,6424% |
71,99 |
69,44 |
99 |
| Munich |
69,78 |
EUR | 23.07.2025 | 08:02 |
1,46 |
2,137% |
69,78 |
69,78 |
0 |
| Stuttgart |
71,70 |
EUR | 23.07.2025 | 21:32 |
2,24 |
3,2249% |
71,70 |
69,57 |
0 |
| Nasdaq |
84,63 |
USD | 23.07.2025 | 22:00 |
2,96 |
3,6243% |
85,045 |
81,66 |
8.896.364 |
| London |
80,5396 |
USD | 18.07.2025 | 16:22 |
6,54 |
8,8379% |
80,5396 |
80,5396 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
