ELECTRONIC ARTS INC. - US2855121099 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,72 EUR
|
-0,858% | 03.07.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:31 |
| Market phase | - |
| Open | 132,44 EUR |
| Close | 132,86 EUR |
| Daily Low | 131,34 EUR |
| Daily High | 132,46 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,49 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,9223 |
126,30 |
136,48 |
| 3 Monate |
0,2283 |
114,86 |
143,04 |
| 6 Monate |
-7,043 |
109,12 |
143,04 |
| Laufendes Jahr |
-6,502 |
109,12 |
143,04 |
| 1 Jahr |
2,9384 |
109,12 |
161,16 |
| 3 Jahre |
12,2741 |
102,58 |
161,16 |
| 5 Jahre |
10,8195 |
97,99 |
161,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
132,16 |
EUR | 03.07.2025 | 17:32 |
-1,88 |
-1,4026% |
133,84 |
132,16 |
0 |
| XETRA |
132,08 |
EUR | 03.07.2025 | 17:35 |
-2,18 |
-1,6237% |
132,08 |
132,08 |
0 |
| Berlin |
132,58 |
EUR | 03.07.2025 | 08:08 |
-2,00 |
-1,4861% |
132,58 |
132,58 |
0 |
| Düsseldorf |
131,72 |
EUR | 03.07.2025 | 19:31 |
-1,14 |
-0,858% |
132,46 |
131,34 |
0 |
| Frankfurt Parkett |
132,50 |
EUR | 03.07.2025 | 08:19 |
-2,64 |
-1,9535% |
132,54 |
132,50 |
10 |
| Hamburg |
131,86 |
EUR | 03.07.2025 | 17:25 |
-2,02 |
-1,5088% |
132,58 |
131,86 |
0 |
| Hannover |
131,86 |
EUR | 03.07.2025 | 17:25 |
-2,02 |
-1,5088% |
132,56 |
131,86 |
0 |
| München |
133,64 |
EUR | 03.07.2025 | 08:04 |
-1,82 |
-1,3436% |
133,64 |
133,64 |
0 |
| Stuttgart |
132,68 |
EUR | 03.07.2025 | 07:31 |
-1,84 |
-1,3678% |
132,68 |
132,68 |
0 |
| Nasdaq |
155,37 |
USD | 03.07.2025 | 19:00 |
-1,66 |
-1,0571% |
157,9899 |
153,63 |
1.321.185 |
| London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
| TLX |
132,04 |
EUR | 03.07.2025 | 17:44 |
-2,00 |
-1,4921% |
132,04 |
132,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
