COPART INC. - US2172041061 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,845 EUR
|
-0,9469% | 03.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 08:00 |
| Market phase | - |
| Open | 41,845 EUR |
| Close | 42,245 EUR |
| Daily Low | 41,845 EUR |
| Daily High | 41,845 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CO6 |
| ISIN | US2172041061 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,2638 |
41,415 |
44,99 |
| 3 Monate |
-19,2025 |
41,415 |
56,39 |
| 6 Monate |
-24,0563 |
41,415 |
57,00 |
| Laufendes Jahr |
-25,7145 |
41,415 |
57,00 |
| 1 Jahr |
-17,5793 |
41,415 |
60,59 |
| 3 Jahre |
61,5014 |
26,08 |
79,00 |
| 5 Jahre |
124,6711 |
18,125 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
41,235 |
EUR | 03.07.2025 | 08:08 |
-0,74 |
-1,763% |
41,235 |
41,235 |
0 |
| Düsseldorf |
41,775 |
EUR | 03.07.2025 | 19:31 |
0,205 |
0,4931% |
41,815 |
41,19 |
0 |
| Frankfurt Parkett |
41,27 |
EUR | 03.07.2025 | 08:02 |
-0,665 |
-1,5858% |
41,27 |
41,27 |
0 |
| Hannover |
41,855 |
EUR | 03.07.2025 | 17:25 |
0,275 |
0,6614% |
41,855 |
41,235 |
4 |
| München |
41,845 |
EUR | 03.07.2025 | 08:00 |
-0,40 |
-0,9469% |
41,845 |
41,845 |
0 |
| Stuttgart |
41,465 |
EUR | 03.07.2025 | 07:39 |
-0,54 |
-1,2856% |
41,465 |
41,465 |
0 |
| Nasdaq |
49,32 |
USD | 03.07.2025 | 19:00 |
0,24 |
0,489% |
49,48 |
49,075 |
3.329.409 |
| London |
49,11 |
USD | 02.07.2025 | 16:52 |
-0,43 |
-0,868% |
49,11 |
49,11 |
2.043 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
