FORTINET INC. - US34959E1091 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,02 EUR
|
-0,5807% | 23.07.2025 16:31 | 770,00 | 88,59 | 88,97 | 770,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:31 |
| Market phase | - |
| Open | 89,80 EUR |
| Close | 89,54 EUR |
| Daily Low | 89,02 EUR |
| Daily High | 89,80 EUR |
| Total volume | 5 |
| Total Money | 449,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1647 |
84,30 |
92,07 |
| 3 Months |
9,8516 |
83,40 |
96,21 |
| 6 Months |
-4,0506 |
70,30 |
109,68 |
| Current Year |
-1,8309 |
70,30 |
109,68 |
| 1 Year |
67,0211 |
48,48 |
109,68 |
| 3 Years |
49,8076 |
42,595 |
109,68 |
| 5 Years |
286,5481 |
18,568 |
109,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
89,09 |
EUR | 23.07.2025 | 08:08 |
-1,94 |
-2,1312% |
89,09 |
89,09 |
0 |
| Düsseldorf |
89,02 |
EUR | 23.07.2025 | 16:31 |
-0,52 |
-0,5807% |
89,80 |
89,02 |
5 |
| Frankfurt Parkett |
89,28 |
EUR | 23.07.2025 | 17:29 |
-0,39 |
-0,4349% |
89,33 |
89,17 |
202 |
| Hannover |
89,05 |
EUR | 23.07.2025 | 17:25 |
-0,73 |
-0,8131% |
89,09 |
89,05 |
0 |
| Munich |
89,98 |
EUR | 23.07.2025 | 08:00 |
-1,65 |
-1,8007% |
89,98 |
89,98 |
0 |
| Stuttgart |
89,50 |
EUR | 23.07.2025 | 15:30 |
0,45 |
0,5053% |
89,50 |
89,11 |
210 |
| Nasdaq |
104,41 |
USD | 23.07.2025 | 19:22 |
-0,40 |
-0,3816% |
105,00 |
103,14 |
1.193.514 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
