ERSTE GROUP BANK AG - AT0000652011 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
78,15 EUR
![]() |
0,2566% | 25.07.2025 11:12 | 369,00 | 77,95 | 78,15 | 336,00 |
Detail | |
---|---|
Date & time | 25.07.2025 11:12 |
Market phase | NEG |
Open | 78,20 EUR |
Close | 77,95 EUR |
Daily Low | 78,15 EUR |
Daily High | 78,40 EUR |
Total volume | 59 |
Total Money | 4.616,65 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 3,00 EUR |
Dividend Yield(2025) | 5,06 % |
Beta 1 year | 1,38 |
Identifier | |
---|---|
Name | ERSTE GROUP BANK AG |
Symbol | EBO |
ISIN | AT0000652011 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,4145 |
70,45 |
78,40 |
3 Months |
25,7258 |
58,50 |
78,40 |
6 Months |
23,9663 |
52,45 |
78,40 |
Current Year |
31,4503 |
52,45 |
78,40 |
1 Year |
66,0984 |
42,59 |
78,40 |
3 Years |
224,5212 |
21,26 |
78,40 |
5 Years |
270,4848 |
16,78 |
78,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
78,05 |
EUR | 25.07.2025 | 11:50 |
-0,60 |
-0,7629% |
78,45 |
78,00 |
28.444 |
XETRA |
78,15 |
EUR | 25.07.2025 | 11:12 |
0,20 |
0,2566% |
78,40 |
78,15 |
59 |
Berlin |
78,30 |
EUR | 25.07.2025 | 08:12 |
1,50 |
1,9531% |
78,30 |
78,30 |
0 |
Düsseldorf |
77,85 |
EUR | 25.07.2025 | 09:30 |
-0,35 |
-0,4476% |
78,20 |
77,85 |
0 |
Frankfurt Parkett |
78,30 |
EUR | 25.07.2025 | 08:05 |
0,80 |
1,0323% |
78,30 |
78,30 |
0 |
Hamburg |
78,35 |
EUR | 25.07.2025 | 08:01 |
0,00 |
0,00% |
78,35 |
78,35 |
0 |
Hannover |
78,35 |
EUR | 25.07.2025 | 08:01 |
0,05 |
0,0639% |
78,35 |
78,35 |
0 |
Munich |
78,30 |
EUR | 25.07.2025 | 08:12 |
1,50 |
1,9531% |
78,30 |
78,30 |
0 |
Stuttgart |
78,10 |
EUR | 25.07.2025 | 09:23 |
0,65 |
0,8393% |
78,75 |
78,10 |
60 |
Nasdaq OTC |
93,64 |
USD | 24.07.2025 | 18:42 |
3,89 |
4,3343% |
93,64 |
92,3775 |
1.187 |
TLX |
78,35 |
EUR | 24.07.2025 | 17:44 |
2,60 |
3,4323% |
78,35 |
78,35 |
- |