BAYER AG - DE000BAY0017 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
29,36 EUR
![]() |
-0,3225% | 25.07.2025 11:56 | 321,00 | 29,365 | 29,375 | 1.383,00 |
Detail | |
---|---|
Date & time | 25.07.2025 11:56 |
Market phase | - |
Open | 28,985 EUR |
Close | 29,455 EUR |
Daily Low | 28,985 EUR |
Daily High | 29,36 EUR |
Total volume | 161 |
Total Money | 4.711,585 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,04 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,1719 |
25,40 |
29,50 |
3 Months |
31,4955 |
22,225 |
29,50 |
6 Months |
40,6638 |
18,696 |
29,50 |
Current Year |
52,9812 |
18,696 |
29,50 |
1 Year |
9,6816 |
18,694 |
30,83 |
3 Years |
-48,5682 |
18,694 |
65,10 |
5 Years |
-51,4745 |
18,694 |
67,76 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
29,255 |
EUR | 25.07.2025 | 11:00 |
0,025 |
0,0855% |
29,255 |
28,93 |
1.124 |
XETRA |
29,37 |
EUR | 25.07.2025 | 12:01 |
0,245 |
0,8412% |
29,40 |
28,84 |
642.239 |
Berlin |
29,335 |
EUR | 25.07.2025 | 11:44 |
0,275 |
0,9463% |
29,335 |
28,885 |
25 |
Düsseldorf |
29,225 |
EUR | 25.07.2025 | 10:35 |
0,295 |
1,0197% |
29,255 |
28,905 |
3.400 |
Frankfurt Parkett |
29,30 |
EUR | 25.07.2025 | 11:17 |
0,265 |
0,9127% |
29,30 |
28,85 |
392 |
Hamburg |
29,36 |
EUR | 25.07.2025 | 11:56 |
-0,095 |
-0,3225% |
29,36 |
28,985 |
161 |
Hannover |
29,00 |
EUR | 25.07.2025 | 08:16 |
-0,185 |
-0,6339% |
29,00 |
29,00 |
0 |
Munich |
29,10 |
EUR | 25.07.2025 | 08:05 |
-0,235 |
-0,8011% |
29,10 |
29,10 |
0 |
Stuttgart |
29,375 |
EUR | 25.07.2025 | 12:00 |
0,365 |
1,2582% |
29,39 |
28,85 |
5.762 |
Nasdaq OTC |
34,272 |
USD | 24.07.2025 | 20:44 |
0,476 |
1,4085% |
34,675 |
34,272 |
1.499 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
29,16 |
EUR | 24.07.2025 | 17:44 |
0,705 |
2,4776% |
29,535 |
29,00 |
1.200 |