BAYER AG - DE000BAY0017 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,455 EUR
|
3,8245% | 24.07.2025 15:43 | 1.658,00 | 29,30 | 29,31 | 1.414,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:43 |
| Market phase | - |
| Open | 28,755 EUR |
| Close | 28,37 EUR |
| Daily Low | 28,755 EUR |
| Daily High | 29,50 EUR |
| Total volume | 4.940 |
| Total Money | 143.727,515 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2824 |
25,40 |
28,60 |
| 3 Months |
27,9946 |
22,005 |
28,60 |
| 6 Months |
34,5187 |
18,696 |
28,60 |
| Current Year |
47,346 |
18,696 |
28,60 |
| 1 Year |
4,8217 |
18,694 |
30,83 |
| 3 Years |
-50,4627 |
18,694 |
65,10 |
| 5 Years |
-53,9298 |
18,694 |
67,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,50 |
EUR | 24.07.2025 | 15:31 |
1,20 |
4,2403% |
29,525 |
28,30 |
2.902 |
| XETRA |
29,31 |
EUR | 24.07.2025 | 16:54 |
0,835 |
2,9324% |
29,60 |
28,81 |
3.717.809 |
| Berlin |
29,41 |
EUR | 24.07.2025 | 16:40 |
0,725 |
2,5275% |
29,42 |
28,84 |
10 |
| Düsseldorf |
29,35 |
EUR | 24.07.2025 | 16:31 |
0,82 |
2,8742% |
29,35 |
28,845 |
0 |
| Frankfurt Parkett |
29,34 |
EUR | 24.07.2025 | 16:29 |
0,595 |
2,0699% |
29,575 |
28,715 |
36.960 |
| Hamburg |
29,455 |
EUR | 24.07.2025 | 15:43 |
1,085 |
3,8245% |
29,50 |
28,755 |
4.940 |
| Hannover |
29,185 |
EUR | 24.07.2025 | 13:10 |
1,225 |
4,3813% |
29,185 |
28,755 |
350 |
| Munich |
29,335 |
EUR | 24.07.2025 | 16:14 |
1,02 |
3,6023% |
29,355 |
28,765 |
401 |
| Stuttgart |
29,38 |
EUR | 24.07.2025 | 16:53 |
0,69 |
2,405% |
29,58 |
28,72 |
78.369 |
| Nasdaq OTC |
34,675 |
USD | 24.07.2025 | 16:10 |
0,879 |
2,6009% |
34,675 |
34,49 |
1.278 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
29,535 |
EUR | 24.07.2025 | 14:32 |
1,08 |
3,7955% |
29,535 |
29,00 |
1.200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
