BAYER AG - DE000BAY0017 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,36 EUR
|
-0,3225% | 25.07.2025 11:56 | 321,00 | 29,365 | 29,375 | 1.383,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:56 |
| Market phase | - |
| Open | 28,985 EUR |
| Close | 29,455 EUR |
| Daily Low | 28,985 EUR |
| Daily High | 29,36 EUR |
| Total volume | 161 |
| Total Money | 4.711,585 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1719 |
25,40 |
29,50 |
| 3 Months |
31,4955 |
22,225 |
29,50 |
| 6 Months |
40,6638 |
18,696 |
29,50 |
| Current Year |
52,9812 |
18,696 |
29,50 |
| 1 Year |
9,6816 |
18,694 |
30,83 |
| 3 Years |
-48,5682 |
18,694 |
65,10 |
| 5 Years |
-51,4745 |
18,694 |
67,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,255 |
EUR | 25.07.2025 | 11:00 |
0,025 |
0,0855% |
29,255 |
28,93 |
1.124 |
| XETRA |
29,37 |
EUR | 25.07.2025 | 12:01 |
0,245 |
0,8412% |
29,40 |
28,84 |
642.239 |
| Berlin |
29,335 |
EUR | 25.07.2025 | 11:44 |
0,275 |
0,9463% |
29,335 |
28,885 |
25 |
| Düsseldorf |
29,225 |
EUR | 25.07.2025 | 10:35 |
0,295 |
1,0197% |
29,255 |
28,905 |
3.400 |
| Frankfurt Parkett |
29,30 |
EUR | 25.07.2025 | 11:17 |
0,265 |
0,9127% |
29,30 |
28,85 |
392 |
| Hamburg |
29,36 |
EUR | 25.07.2025 | 11:56 |
-0,095 |
-0,3225% |
29,36 |
28,985 |
161 |
| Hannover |
29,00 |
EUR | 25.07.2025 | 08:16 |
-0,185 |
-0,6339% |
29,00 |
29,00 |
0 |
| Munich |
29,10 |
EUR | 25.07.2025 | 08:05 |
-0,235 |
-0,8011% |
29,10 |
29,10 |
0 |
| Stuttgart |
29,375 |
EUR | 25.07.2025 | 12:00 |
0,365 |
1,2582% |
29,39 |
28,85 |
5.762 |
| Nasdaq OTC |
34,272 |
USD | 24.07.2025 | 20:44 |
0,476 |
1,4085% |
34,675 |
34,272 |
1.499 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
29,16 |
EUR | 24.07.2025 | 17:44 |
0,705 |
2,4776% |
29,535 |
29,00 |
1.200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
