BRENNTAG SE - DE000A1DAHH0 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,86 EUR
|
1,0628% | 06.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:59 |
| Market phase | - |
| Open | 60,36 EUR |
| Close | 60,22 EUR |
| Daily Low | 60,32 EUR |
| Daily High | 61,08 EUR |
| Total volume | 290 |
| Total Money | 17.608,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,7346 |
56,14 |
63,02 |
| 3 Monate |
-10,3418 |
52,00 |
67,96 |
| 6 Monate |
-0,458 |
52,00 |
68,70 |
| Laufendes Jahr |
4,8587 |
52,00 |
68,70 |
| 1 Jahr |
-6,0513 |
52,00 |
68,72 |
| 3 Jahre |
-16,7897 |
52,00 |
86,98 |
| 5 Jahre |
24,7642 |
43,48 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
60,84 |
EUR | 06.06.2025 | 17:32 |
0,30 |
0,4955% |
60,98 |
60,68 |
0 |
| XETRA |
61,00 |
EUR | 06.06.2025 | 17:35 |
0,46 |
0,7598% |
61,14 |
60,34 |
228.509 |
| Berlin |
60,24 |
EUR | 06.06.2025 | 08:01 |
0,30 |
0,5005% |
60,24 |
60,24 |
0 |
| Düsseldorf |
60,74 |
EUR | 06.06.2025 | 19:31 |
0,52 |
0,8635% |
60,86 |
60,30 |
4 |
| Frankfurt Parkett |
60,76 |
EUR | 06.06.2025 | 16:04 |
0,26 |
0,4298% |
60,98 |
60,24 |
3.199 |
| Hamburg |
60,24 |
EUR | 06.06.2025 | 08:16 |
-0,78 |
-1,2783% |
60,24 |
60,24 |
0 |
| Hannover |
60,24 |
EUR | 06.06.2025 | 08:16 |
0,32 |
0,534% |
60,24 |
60,24 |
0 |
| München |
60,82 |
EUR | 06.06.2025 | 17:25 |
0,28 |
0,4625% |
60,82 |
60,34 |
0 |
| Stuttgart |
60,86 |
EUR | 06.06.2025 | 21:59 |
0,64 |
1,0628% |
61,08 |
60,32 |
290 |
| Nasdaq OTC |
66,828 |
USD | 30.05.2025 | 15:30 |
-0,7973 |
-1,179% |
66,828 |
66,828 |
1 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
