DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Aktie)
Düsseldorf
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
37,49 EUR var 0,1603% 06.06.2025 19:31 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.06.2025 19:31
Market phase -
Open 37,31 EUR
Close 37,43 EUR
Daily Low 37,11 EUR
Daily High 37,54 EUR
Total volume 355
Total Money 13.239,70 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,15 %
Beta 1 year 1,22
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Aktie
Market Düsseldorf
 
Performance per Period Diff.% Min Max
1 Monat
5,6652
35,40
40,73
3 Monate
-15,2002
31,20
44,51
6 Monate
1,8473
31,20
44,54
Laufendes Jahr
1,7092
31,20
44,54
1 Jahr
-6,4854
29,64
44,54
3 Jahre
26,1652
22,505
47,79
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
37,58
 EUR 06.06.2025 17:32
0,09
0,2401%
37,58
37,20
 0
XETRA
37,63
 EUR 06.06.2025 17:35
0,30
0,8036%
37,73
37,07
 683.241
Berlin
37,55
 EUR 06.06.2025 21:52
0,18
0,4817%
37,69
37,10
 10
Düsseldorf
37,49
 EUR 06.06.2025 19:31
0,06
0,1603%
37,54
37,11
 355
Frankfurt Parkett
37,52
 EUR 06.06.2025 20:50
0,16
0,4283%
37,61
37,27
 680
Hamburg
37,57
 EUR 06.06.2025 21:25
0,10
0,2669%
37,57
37,10
 3.948
Hannover
37,32
 EUR 06.06.2025 08:16
-0,13
-0,3471%
37,32
37,32
 0
München
37,58
 EUR 06.06.2025 16:40
0,20
0,535%
37,58
37,38
 395
Stuttgart
37,52
 EUR 06.06.2025 21:59
0,26
0,6978%
37,72
37,08
 5.371
Nasdaq OTC
42,4815
 USD 05.06.2025 21:15
0,2115
0,5004%
42,4815
42,4815
 351
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.884
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54