COSTCO WHOLESALE - US22160K1051 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
816,20 EUR
|
-2,0991% | 16.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:25 |
| Market phase | - |
| Open | 829,50 EUR |
| Close | 833,70 EUR |
| Daily Low | 816,20 EUR |
| Daily High | 829,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,42 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,7719 |
816,20 |
869,80 |
| 3 Months |
-5,0047 |
816,20 |
923,60 |
| 6 Months |
-8,9774 |
792,00 |
1.029,00 |
| Current Year |
-8,9164 |
792,00 |
1.029,00 |
| 1 Year |
4,6813 |
715,10 |
1.029,00 |
| 3 Years |
60,3851 |
424,50 |
1.029,00 |
| 5 Years |
186,5871 |
264,15 |
1.029,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
818,90 |
EUR | 16.07.2025 | 17:32 |
-15,40 |
-1,8459% |
834,90 |
818,90 |
12 |
| XETRA |
817,90 |
EUR | 16.07.2025 | 17:35 |
-16,40 |
-1,9657% |
834,70 |
817,20 |
371 |
| Berlin |
830,80 |
EUR | 16.07.2025 | 08:06 |
-5,60 |
-0,6695% |
830,80 |
830,80 |
1 |
| Düsseldorf |
818,30 |
EUR | 16.07.2025 | 19:32 |
-16,30 |
-1,953% |
829,70 |
818,30 |
0 |
| Frankfurt Parkett |
816,90 |
EUR | 16.07.2025 | 17:18 |
-19,60 |
-2,3431% |
830,20 |
816,90 |
12 |
| Hamburg |
816,20 |
EUR | 16.07.2025 | 17:25 |
-17,50 |
-2,0991% |
829,50 |
816,20 |
0 |
| Hannover |
816,10 |
EUR | 16.07.2025 | 17:25 |
-17,80 |
-2,1345% |
829,40 |
816,10 |
0 |
| Munich |
834,00 |
EUR | 16.07.2025 | 08:04 |
-2,50 |
-0,2989% |
834,00 |
834,00 |
0 |
| Stuttgart |
817,00 |
EUR | 16.07.2025 | 21:33 |
-17,60 |
-2,1088% |
829,70 |
817,00 |
2 |
| Nasdaq |
951,37 |
USD | 16.07.2025 | 22:00 |
-16,31 |
-1,6855% |
969,589 |
950,13 |
2.947.590 |
| London |
965,80 |
USD | 16.07.2025 | 15:43 |
-29,96 |
-3,0088% |
965,80 |
965,62 |
57 |
| TLX |
817,60 |
EUR | 16.07.2025 | 17:44 |
-16,40 |
-1,9664% |
817,60 |
817,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
