FORTINET INC. - US34959E1091 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
88,59 EUR
|
-1,9046% | 16.07.2025 21:33 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:33 |
| Market phase | - |
| Open | 89,80 EUR |
| Close | 90,31 EUR |
| Daily Low | 88,59 EUR |
| Daily High | 89,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,933 |
84,47 |
92,84 |
| 3 Monate |
6,5808 |
80,00 |
95,49 |
| 6 Monate |
-2,6697 |
70,01 |
110,12 |
| Laufendes Jahr |
-4,1649 |
70,01 |
110,12 |
| 1 Jahr |
62,7296 |
49,60 |
110,12 |
| 3 Jahre |
48,0201 |
41,015 |
110,12 |
| 5 Jahre |
294,5751 |
10,318 |
110,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
89,72 |
EUR | 16.07.2025 | 08:08 |
1,50 |
1,7003% |
89,72 |
89,72 |
0 |
| Düsseldorf |
88,49 |
EUR | 16.07.2025 | 19:31 |
-1,52 |
-1,6887% |
89,97 |
88,32 |
301 |
| Frankfurt Parkett |
89,78 |
EUR | 16.07.2025 | 10:02 |
1,04 |
1,172% |
89,78 |
89,60 |
460 |
| Hannover |
87,32 |
EUR | 16.07.2025 | 17:25 |
-2,74 |
-3,0424% |
89,74 |
87,32 |
0 |
| München |
90,30 |
EUR | 16.07.2025 | 08:00 |
0,00 |
0,00% |
90,30 |
90,30 |
0 |
| Stuttgart |
88,59 |
EUR | 16.07.2025 | 21:33 |
-1,72 |
-1,9046% |
89,80 |
88,59 |
0 |
| Nasdaq |
103,44 |
USD | 16.07.2025 | 22:00 |
-1,49 |
-1,42% |
105,19 |
101,55 |
3.509.513 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
