CDW CORP. - US12514G1085 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,80 EUR
|
-0,3886% | 03.07.2025 21:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 21:55 |
| Market phase | - |
| Open | 154,35 EUR |
| Close | 154,40 EUR |
| Daily Low | 153,80 EUR |
| Daily High | 155,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,26 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1628 |
145,95 |
157,40 |
| 3 Months |
12,0175 |
124,00 |
170,85 |
| 6 Months |
-8,724 |
124,00 |
201,10 |
| Current Year |
-7,7661 |
124,00 |
201,10 |
| 1 Year |
-23,2918 |
124,00 |
219,30 |
| 3 Years |
2,7663 |
124,00 |
240,00 |
| 5 Years |
47,8846 |
91,50 |
240,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
154,90 |
EUR | 03.07.2025 | 21:52 |
0,30 |
0,194% |
156,25 |
154,90 |
0 |
| Düsseldorf |
154,70 |
EUR | 03.07.2025 | 16:00 |
1,60 |
1,0451% |
154,70 |
154,30 |
0 |
| Frankfurt Parkett |
153,80 |
EUR | 03.07.2025 | 21:55 |
-0,60 |
-0,3886% |
155,45 |
153,80 |
0 |
| Hannover |
154,55 |
EUR | 03.07.2025 | 17:25 |
0,15 |
0,0972% |
154,55 |
154,40 |
0 |
| Munich |
154,45 |
EUR | 03.07.2025 | 08:00 |
1,25 |
0,8159% |
154,45 |
154,45 |
0 |
| Stuttgart |
154,65 |
EUR | 03.07.2025 | 07:39 |
1,20 |
0,782% |
154,65 |
154,65 |
0 |
| Nasdaq |
182,13 |
USD | 03.07.2025 | 19:00 |
-0,71 |
-0,3883% |
183,91 |
181,92 |
494.454 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
