CHARTER COMMUN INC - US16119P1084 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
348,70 EUR
|
-1,5389% | 03.07.2025 07:31 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 07:31 |
| Market phase | - |
| Open | 348,70 EUR |
| Close | 354,15 EUR |
| Daily Low | 348,70 EUR |
| Daily High | 348,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6026 |
322,05 |
354,80 |
| 3 Months |
3,888 |
278,45 |
383,00 |
| 6 Months |
0,5914 |
278,45 |
383,00 |
| Current Year |
5,0301 |
278,45 |
383,00 |
| 1 Year |
26,3406 |
266,00 |
391,75 |
| 3 Years |
-20,8849 |
235,75 |
477,50 |
| 5 Years |
-23,9062 |
235,75 |
693,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
354,70 |
EUR | 03.07.2025 | 17:32 |
2,85 |
0,81% |
354,70 |
349,80 |
0 |
| Berlin |
347,80 |
EUR | 03.07.2025 | 08:08 |
-5,50 |
-1,5568% |
347,80 |
347,80 |
0 |
| Düsseldorf |
353,20 |
EUR | 03.07.2025 | 19:32 |
3,60 |
1,0297% |
354,80 |
347,55 |
0 |
| Frankfurt Parkett |
354,40 |
EUR | 03.07.2025 | 21:32 |
5,90 |
1,693% |
354,40 |
347,70 |
0 |
| Hamburg |
354,60 |
EUR | 03.07.2025 | 17:25 |
2,90 |
0,8246% |
354,60 |
348,30 |
0 |
| Hannover |
354,60 |
EUR | 03.07.2025 | 17:25 |
3,10 |
0,8819% |
354,60 |
348,30 |
0 |
| Munich |
354,75 |
EUR | 03.07.2025 | 19:12 |
4,175 |
1,1909% |
354,75 |
347,80 |
0 |
| Stuttgart |
348,70 |
EUR | 03.07.2025 | 07:31 |
-5,45 |
-1,5389% |
348,70 |
348,70 |
0 |
| Nasdaq |
416,97 |
USD | 03.07.2025 | 19:00 |
4,71 |
1,1425% |
420,50 |
411,345 |
516.681 |
| London |
388,81 |
USD | 05.06.2025 | 15:30 |
34,56 |
9,7558% |
388,81 |
388,81 |
1.158 |
| TLX |
354,85 |
EUR | 03.07.2025 | 17:44 |
2,70 |
0,7667% |
354,85 |
354,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
