ERSTE GROUP BANK AG - AT0000652011 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,75 EUR
|
0,1984% | 23.07.2025 09:01 | 100,00 | 76,60 | 76,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:01 |
| Market phase | - |
| Open | 76,50 EUR |
| Close | 75,60 EUR |
| Daily Low | 75,75 EUR |
| Daily High | 76,50 EUR |
| Total volume | 200 |
| Total Money | 15.150,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6291 |
69,60 |
76,10 |
| 3 Months |
24,2399 |
59,05 |
76,10 |
| 6 Months |
22,6078 |
53,10 |
76,10 |
| Current Year |
28,5277 |
53,10 |
76,10 |
| 1 Year |
62,6856 |
42,84 |
76,10 |
| 3 Years |
208,3197 |
21,43 |
76,10 |
| 5 Years |
243,4802 |
16,745 |
76,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,55 |
EUR | 23.07.2025 | 17:35 |
0,50 |
0,6662% |
76,00 |
75,00 |
240.197 |
| XETRA |
75,90 |
EUR | 23.07.2025 | 17:36 |
0,40 |
0,5298% |
75,95 |
75,35 |
561 |
| Berlin |
75,75 |
EUR | 23.07.2025 | 09:01 |
0,15 |
0,1984% |
76,50 |
75,75 |
200 |
| Düsseldorf |
75,30 |
EUR | 23.07.2025 | 16:30 |
0,45 |
0,6012% |
76,25 |
75,30 |
0 |
| Frankfurt Parkett |
76,55 |
EUR | 23.07.2025 | 08:02 |
1,45 |
1,9308% |
76,55 |
76,55 |
0 |
| Hamburg |
75,75 |
EUR | 23.07.2025 | 17:25 |
0,25 |
0,3311% |
76,40 |
75,75 |
0 |
| Hannover |
75,75 |
EUR | 23.07.2025 | 17:25 |
0,25 |
0,3311% |
76,40 |
75,75 |
0 |
| Munich |
76,50 |
EUR | 23.07.2025 | 08:02 |
0,80 |
1,0568% |
76,50 |
76,50 |
0 |
| Stuttgart |
76,20 |
EUR | 23.07.2025 | 07:37 |
0,95 |
1,2625% |
76,20 |
76,20 |
0 |
| Nasdaq OTC |
89,59 |
USD | 23.07.2025 | 17:33 |
0,69 |
0,7762% |
89,59 |
89,59 |
158 |
| TLX |
75,75 |
EUR | 23.07.2025 | 17:44 |
0,20 |
0,2647% |
75,75 |
75,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
