TOTALENERGIES SE - FR0000120271 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,88 EUR
|
0,8968% | 27.06.2025 08:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 27.06.2025 08:40 |
| Market phase | - |
| Open | 52,68 EUR |
| Close | 52,41 EUR |
| Daily Low | 52,68 EUR |
| Daily High | 52,88 EUR |
| Total volume | 200 |
| Total Money | 10.576,00 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 0,85 EUR |
| Dividend Yield(2025) | 6,11 % |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | TOTALENERGIES SE |
| Symbol | TOTB |
| ISIN | FR0000120271 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9668 |
51,65 |
56,12 |
| 3 Months |
-12,2469 |
48,455 |
60,26 |
| 6 Months |
1,3415 |
48,455 |
60,26 |
| Current Year |
0,3225 |
48,455 |
60,26 |
| 1 Year |
-14,847 |
48,455 |
65,59 |
| 3 Years |
6,2808 |
46,22 |
69,90 |
| 5 Years |
46,787 |
24,79 |
69,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,56 |
EUR | 27.06.2025 | 15:30 |
0,26 |
0,4971% |
52,69 |
52,56 |
0 |
| XETRA |
52,51 |
EUR | 27.06.2025 | 17:35 |
0,01 |
0,019% |
52,78 |
52,39 |
17.669 |
| Berlin |
52,73 |
EUR | 27.06.2025 | 08:08 |
0,61 |
1,1704% |
52,73 |
52,73 |
0 |
| Düsseldorf |
52,47 |
EUR | 27.06.2025 | 19:30 |
0,23 |
0,4403% |
52,69 |
52,34 |
0 |
| Frankfurt Parkett |
52,64 |
EUR | 27.06.2025 | 17:10 |
-0,10 |
-0,1896% |
53,01 |
52,53 |
2.832 |
| Hamburg |
52,58 |
EUR | 27.06.2025 | 17:25 |
0,08 |
0,1524% |
52,75 |
52,55 |
410 |
| Hannover |
52,67 |
EUR | 27.06.2025 | 08:01 |
0,17 |
0,3238% |
52,67 |
52,67 |
0 |
| Munich |
52,88 |
EUR | 27.06.2025 | 08:40 |
0,47 |
0,8968% |
52,88 |
52,68 |
200 |
| Stuttgart |
52,57 |
EUR | 27.06.2025 | 21:45 |
-0,08 |
-0,1519% |
52,89 |
52,41 |
776 |
| Nasdaq OTC |
61,50 |
USD | 27.06.2025 | 21:45 |
0,3016 |
0,4928% |
61,90 |
61,50 |
52.640 |
| Euronext Paris |
52,52 |
EUR | 27.06.2025 | 17:55 |
0,01 |
0,019% |
52,82 |
52,35 |
3.582.802 |
| London |
52,61 |
EUR | 27.06.2025 | 17:35 |
0,11 |
0,2095% |
55,08 |
52,50 |
1.002.258 |
| SIX Swiss Exchange - Zürich |
57,00 |
CHF | 20.01.2023 | 17:35 |
0,10 |
0,1757% |
57,00 |
57,00 |
- |
| TLX |
52,63 |
EUR | 27.06.2025 | 17:44 |
0,13 |
0,2476% |
52,63 |
52,63 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
