SYMRISE AG - DE000SYM9999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
103,75 EUR
|
-1,0491% | 06.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 104,90 EUR |
| Close | 104,85 EUR |
| Daily Low | 103,75 EUR |
| Daily High | 105,00 EUR |
| Total volume | 214.988 |
| Total Money | 22.353.458,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,29 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7652 |
100,30 |
107,20 |
| 3 Months |
8,4797 |
88,56 |
107,20 |
| 6 Months |
0,9241 |
88,56 |
107,20 |
| Current Year |
1,0716 |
88,56 |
107,20 |
| 1 Year |
-5,4239 |
88,56 |
125,00 |
| 3 Years |
-0,1444 |
87,38 |
125,00 |
| 5 Years |
8,3438 |
87,38 |
132,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
103,95 |
EUR | 06.06.2025 | 17:32 |
-1,05 |
-1,00% |
104,70 |
103,95 |
0 |
| XETRA |
103,75 |
EUR | 06.06.2025 | 17:35 |
-1,10 |
-1,0491% |
105,00 |
103,75 |
214.988 |
| Berlin |
104,65 |
EUR | 06.06.2025 | 08:04 |
-0,85 |
-0,8057% |
104,65 |
104,65 |
0 |
| Düsseldorf |
103,40 |
EUR | 06.06.2025 | 19:32 |
-1,05 |
-1,0053% |
104,60 |
103,40 |
0 |
| Frankfurt Parkett |
104,60 |
EUR | 06.06.2025 | 08:01 |
-0,75 |
-0,7119% |
104,60 |
104,60 |
0 |
| Hamburg |
104,50 |
EUR | 06.06.2025 | 08:16 |
-1,85 |
-1,7395% |
104,50 |
104,50 |
0 |
| Hannover |
104,50 |
EUR | 06.06.2025 | 08:16 |
-1,75 |
-1,6471% |
104,50 |
104,50 |
0 |
| Munich |
105,05 |
EUR | 06.06.2025 | 08:01 |
-1,30 |
-1,2224% |
105,05 |
105,05 |
0 |
| Stuttgart |
103,55 |
EUR | 06.06.2025 | 21:59 |
-0,80 |
-0,7667% |
104,85 |
103,55 |
25 |
| Nasdaq OTC |
123,57 |
USD | 03.06.2025 | 18:24 |
7,31 |
6,2876% |
123,57 |
123,57 |
245 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
