SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
271,35 EUR
|
0,6865% | 06.06.2025 21:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:55 |
| Market phase | - |
| Open | 269,80 EUR |
| Close | 269,50 EUR |
| Daily Low | 269,80 EUR |
| Daily High | 272,70 EUR |
| Total volume | 831 |
| Total Money | 225.811,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2927 |
255,95 |
273,50 |
| 3 Months |
5,154 |
211,00 |
273,50 |
| 6 Months |
12,9684 |
211,00 |
282,95 |
| Current Year |
14,8815 |
211,00 |
282,95 |
| 1 Year |
52,7012 |
174,20 |
282,95 |
| 3 Years |
187,5689 |
79,60 |
282,95 |
| 5 Years |
124,2562 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
272,40 |
EUR | 06.06.2025 | 17:32 |
0,95 |
0,35% |
272,40 |
270,10 |
0 |
| XETRA |
272,35 |
EUR | 06.06.2025 | 17:40 |
1,40 |
0,5167% |
272,95 |
269,40 |
918.835 |
| Berlin |
270,15 |
EUR | 06.06.2025 | 08:01 |
-0,50 |
-0,1847% |
270,15 |
270,15 |
0 |
| Düsseldorf |
272,65 |
EUR | 06.06.2025 | 16:00 |
2,30 |
0,8507% |
272,65 |
269,40 |
9 |
| Frankfurt Parkett |
271,35 |
EUR | 06.06.2025 | 21:55 |
1,85 |
0,6865% |
272,70 |
269,80 |
831 |
| Hamburg |
271,80 |
EUR | 06.06.2025 | 16:30 |
1,90 |
0,704% |
271,80 |
269,70 |
491 |
| Hannover |
270,35 |
EUR | 06.06.2025 | 10:58 |
-0,35 |
-0,1293% |
270,35 |
270,00 |
80 |
| Munich |
272,25 |
EUR | 06.06.2025 | 14:46 |
1,95 |
0,7214% |
272,25 |
269,85 |
195 |
| Stuttgart |
271,45 |
EUR | 06.06.2025 | 21:59 |
1,85 |
0,6862% |
272,95 |
269,55 |
3.789 |
| Nasdaq OTC |
309,00 |
USD | 06.06.2025 | 21:58 |
1,306 |
0,4244% |
310,812 |
308,55 |
110.050 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
272,35 |
EUR | 06.06.2025 | 17:45 |
1,00 |
0,3685% |
272,35 |
272,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
