ANALOG DEVICES INC. - US0326541051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
207,25 EUR
|
0,3632% | 04.07.2025 08:00 | 100,00 | 206,35 | 207,35 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 08:00 |
| Market phase | - |
| Open | 207,25 EUR |
| Close | 206,50 EUR |
| Daily Low | 207,25 EUR |
| Daily High | 207,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,48 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,1686 |
190,64 |
206,50 |
| 3 Months |
16,1417 |
143,48 |
206,50 |
| 6 Months |
0,2427 |
143,48 |
231,70 |
| Current Year |
-0,6734 |
143,48 |
231,70 |
| 1 Year |
-2,5943 |
143,48 |
231,70 |
| 3 Years |
50,9062 |
136,52 |
231,70 |
| 5 Years |
91,6295 |
96,25 |
231,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
206,95 |
EUR | 04.07.2025 | 13:00 |
-2,15 |
-1,0282% |
207,70 |
206,95 |
0 |
| Berlin |
207,35 |
EUR | 04.07.2025 | 08:08 |
1,35 |
0,6553% |
207,35 |
207,35 |
0 |
| Düsseldorf |
206,65 |
EUR | 04.07.2025 | 12:32 |
-1,70 |
-0,8159% |
207,20 |
206,65 |
0 |
| Frankfurt Parkett |
207,15 |
EUR | 04.07.2025 | 11:36 |
0,65 |
0,3148% |
207,85 |
207,15 |
15 |
| Hamburg |
207,45 |
EUR | 04.07.2025 | 08:01 |
-0,80 |
-0,3842% |
207,45 |
207,45 |
0 |
| Hannover |
207,45 |
EUR | 04.07.2025 | 08:01 |
-0,80 |
-0,3842% |
207,45 |
207,45 |
0 |
| Munich |
207,25 |
EUR | 04.07.2025 | 08:00 |
0,75 |
0,3632% |
207,25 |
207,25 |
0 |
| Stuttgart |
207,50 |
EUR | 04.07.2025 | 07:32 |
1,35 |
0,6549% |
207,50 |
207,50 |
0 |
| Nasdaq |
245,68 |
USD | 03.07.2025 | 19:00 |
0,53 |
0,2162% |
246,55 |
244,18 |
1.837.392 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
208,45 |
EUR | 03.07.2025 | 17:44 |
1,35 |
0,6519% |
208,45 |
208,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
