ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,56 EUR
|
-0,8169% | 04.07.2025 10:52 | 3.000,00 | 116,24 | 116,40 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 10:52 |
| Market phase | - |
| Open | 116,20 EUR |
| Close | 117,52 EUR |
| Daily Low | 116,18 EUR |
| Daily High | 117,38 EUR |
| Total volume | 483 |
| Total Money | 56.201,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,6777 |
99,63 |
125,98 |
| 3 Months |
38,0153 |
68,84 |
125,98 |
| 6 Months |
-3,1641 |
68,84 |
125,98 |
| Current Year |
-1,492 |
68,84 |
125,98 |
| 1 Year |
-22,6231 |
68,84 |
171,82 |
| 3 Years |
65,895 |
56,91 |
207,00 |
| 5 Years |
151,6488 |
46,11 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,48 |
EUR | 04.07.2025 | 09:05 |
-1,12 |
-0,9524% |
116,48 |
116,48 |
0 |
| XETRA |
116,30 |
EUR | 04.07.2025 | 10:53 |
-1,28 |
-1,0886% |
116,68 |
116,10 |
5.536 |
| Berlin |
116,30 |
EUR | 04.07.2025 | 08:01 |
-1,70 |
-1,4407% |
116,30 |
116,30 |
0 |
| Düsseldorf |
116,18 |
EUR | 04.07.2025 | 09:32 |
-0,68 |
-0,5819% |
116,22 |
116,18 |
0 |
| Frankfurt Parkett |
116,80 |
EUR | 04.07.2025 | 10:26 |
-0,68 |
-0,5788% |
117,38 |
116,42 |
843 |
| Hamburg |
116,24 |
EUR | 04.07.2025 | 08:01 |
-1,20 |
-1,0218% |
116,24 |
116,24 |
0 |
| Hannover |
116,22 |
EUR | 04.07.2025 | 08:01 |
-1,22 |
-1,0388% |
116,22 |
116,22 |
0 |
| Munich |
116,94 |
EUR | 04.07.2025 | 08:00 |
-0,56 |
-0,4766% |
116,94 |
116,94 |
0 |
| Stuttgart |
116,56 |
EUR | 04.07.2025 | 10:52 |
-0,96 |
-0,8169% |
117,38 |
116,18 |
483 |
| Nasdaq |
137,91 |
USD | 03.07.2025 | 19:00 |
-0,61 |
-0,4404% |
139,50 |
137,32 |
28.645.993 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
117,46 |
EUR | 03.07.2025 | 17:44 |
-0,12 |
-0,1021% |
117,46 |
117,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
