AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
316,66 USD
|
2,0365% | 03.07.2025 19:00 | 100,00 | 314,12 | 316,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 312,18 USD |
| Close | 310,34 USD |
| Daily Low | 310,34 USD |
| Daily High | 318,25 USD |
| Total volume | 836.362 |
| Total Money | 264.621.263,2789 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7225 |
290,63 |
318,25 |
| 3 Months |
23,1421 |
232,67 |
318,25 |
| 6 Months |
7,6855 |
232,67 |
318,25 |
| Current Year |
7,1354 |
232,67 |
318,25 |
| 1 Year |
28,5668 |
223,03 |
326,62 |
| 3 Years |
82,1351 |
166,94 |
326,62 |
| 5 Years |
31,8593 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,60 |
EUR | 03.07.2025 | 17:32 |
7,50 |
2,8615% |
269,60 |
263,20 |
0 |
| Berlin |
262,75 |
EUR | 03.07.2025 | 08:08 |
-1,80 |
-0,6804% |
262,75 |
262,75 |
0 |
| Düsseldorf |
268,60 |
EUR | 03.07.2025 | 19:31 |
7,95 |
3,0501% |
268,60 |
262,15 |
0 |
| Frankfurt Parkett |
265,00 |
EUR | 03.07.2025 | 15:31 |
0,85 |
0,3218% |
265,00 |
262,75 |
102 |
| Hamburg |
268,85 |
EUR | 03.07.2025 | 17:25 |
7,35 |
2,8107% |
268,85 |
262,75 |
0 |
| Hannover |
268,85 |
EUR | 03.07.2025 | 17:25 |
7,35 |
2,8107% |
268,85 |
262,75 |
0 |
| Munich |
263,85 |
EUR | 03.07.2025 | 08:04 |
-0,25 |
-0,0947% |
263,85 |
263,85 |
0 |
| Stuttgart |
262,80 |
EUR | 03.07.2025 | 07:39 |
-1,55 |
-0,5863% |
262,80 |
262,80 |
0 |
| Nasdaq |
316,66 |
USD | 03.07.2025 | 19:00 |
6,32 |
2,0365% |
318,25 |
310,34 |
836.362 |
| London |
309,56 |
USD | 01.07.2025 | 15:44 |
1,72 |
0,5587% |
309,56 |
308,41 |
129 |
| TLX |
269,15 |
EUR | 03.07.2025 | 17:44 |
7,00 |
2,6702% |
269,15 |
269,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
