APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
341,64 USD
|
1,6786% | 03.07.2025 19:00 | 300,00 | 340,00 | 341,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 332,00 USD |
| Close | 336,00 USD |
| Daily Low | 325,58 USD |
| Daily High | 343,50 USD |
| Total volume | 3.525.836 |
| Total Money | 1.189.020.141,3244 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,2707 |
320,00 |
428,99 |
| 3 Months |
30,4069 |
200,50 |
428,99 |
| 6 Months |
-2,5695 |
200,50 |
525,15 |
| Current Year |
5,4998 |
200,50 |
525,15 |
| 1 Year |
292,8703 |
60,67 |
525,15 |
| 3 Years |
876,6724 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
289,35 |
EUR | 03.07.2025 | 21:40 |
5,50 |
1,9376% |
291,35 |
280,10 |
7 |
| Düsseldorf |
288,80 |
EUR | 03.07.2025 | 19:31 |
3,85 |
1,3511% |
288,80 |
280,75 |
0 |
| Frankfurt Parkett |
281,20 |
EUR | 03.07.2025 | 15:33 |
-4,80 |
-1,6783% |
285,10 |
279,45 |
164 |
| Munich |
283,30 |
EUR | 03.07.2025 | 09:14 |
-6,55 |
-2,2598% |
284,35 |
283,30 |
17 |
| Stuttgart |
290,70 |
EUR | 03.07.2025 | 20:05 |
1,35 |
0,4666% |
290,70 |
282,60 |
121 |
| Nasdaq |
341,64 |
USD | 03.07.2025 | 19:00 |
5,64 |
1,6786% |
343,50 |
325,58 |
3.525.836 |
| London |
330,09 |
USD | 03.07.2025 | 15:49 |
-10,2699 |
-3,0174% |
330,09 |
330,09 |
229 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
