NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,78 EUR
|
-1,2256% | 04.07.2025 18:31 | 300,00 | 133,64 | 133,78 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 18:31 |
| Market phase | - |
| Open | 134,42 EUR |
| Close | 135,44 EUR |
| Daily Low | 133,78 EUR |
| Daily High | 134,62 EUR |
| Total volume | 949 |
| Total Money | 127.450,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,173 |
121,84 |
136,56 |
| 3 Months |
46,2951 |
75,00 |
136,56 |
| 6 Months |
-3,2295 |
75,00 |
147,86 |
| Current Year |
3,8332 |
75,00 |
147,86 |
| 1 Year |
14,4692 |
75,00 |
147,86 |
| 3 Years |
869,7838 |
11,572 |
147,86 |
| 5 Years |
1.474,6548 |
6,175 |
147,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
133,96 |
EUR | 04.07.2025 | 15:58 |
-1,90 |
-1,3985% |
134,82 |
133,96 |
250 |
| XETRA |
133,84 |
EUR | 04.07.2025 | 17:35 |
-2,00 |
-1,4723% |
134,88 |
133,32 |
134.335 |
| Berlin |
133,80 |
EUR | 04.07.2025 | 17:23 |
-1,66 |
-1,2255% |
134,64 |
133,80 |
106 |
| Düsseldorf |
133,86 |
EUR | 04.07.2025 | 16:31 |
-1,40 |
-1,035% |
134,46 |
133,76 |
90 |
| Frankfurt Parkett |
133,82 |
EUR | 04.07.2025 | 18:43 |
-1,70 |
-1,2544% |
134,96 |
133,60 |
7.656 |
| Hamburg |
133,78 |
EUR | 04.07.2025 | 18:31 |
-1,66 |
-1,2256% |
134,62 |
133,78 |
949 |
| Hannover |
133,78 |
EUR | 04.07.2025 | 17:25 |
-1,96 |
-1,4439% |
134,44 |
133,78 |
30 |
| Munich |
133,88 |
EUR | 04.07.2025 | 17:18 |
-1,78 |
-1,3121% |
134,54 |
133,88 |
432 |
| Stuttgart |
133,82 |
EUR | 04.07.2025 | 18:44 |
-1,64 |
-1,2107% |
134,82 |
133,70 |
3.505 |
| Nasdaq |
159,34 |
USD | 03.07.2025 | 19:00 |
2,09 |
1,3291% |
160,98 |
157,77 |
143.716.055 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
134,58 |
EUR | 04.07.2025 | 17:44 |
-1,42 |
-1,0441% |
134,02 |
133,02 |
226 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
