WIENERBERGER AG - AT0000831706 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,38 EUR
|
3,7156% | 08.08.2025 21:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:40 |
| Market phase | - |
| Open | 31,02 EUR |
| Close | 31,22 EUR |
| Daily Low | 31,02 EUR |
| Daily High | 32,60 EUR |
| Total volume | 140 |
| Total Money | 4.533,20 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,432 |
28,16 |
32,60 |
| 3 Monate |
-0,3079 |
28,16 |
34,42 |
| 6 Monate |
5,7479 |
25,86 |
36,84 |
| Laufendes Jahr |
22,0965 |
24,38 |
36,84 |
| 1 Jahr |
12,1968 |
24,38 |
36,84 |
| 3 Jahre |
43,0212 |
19,79 |
36,84 |
| 5 Jahre |
59,8223 |
18,97 |
36,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
32,74 |
EUR | 08.08.2025 | 17:40 |
1,34 |
4,2675% |
32,74 |
31,30 |
246.767 |
| XETRA |
32,74 |
EUR | 08.08.2025 | 17:35 |
1,34 |
4,2675% |
32,74 |
31,34 |
143 |
| Berlin |
30,98 |
EUR | 08.08.2025 | 08:08 |
1,78 |
6,0959% |
30,98 |
30,98 |
0 |
| Düsseldorf |
31,92 |
EUR | 08.08.2025 | 16:00 |
0,20 |
0,6305% |
31,92 |
30,92 |
0 |
| Frankfurt Parkett |
32,38 |
EUR | 08.08.2025 | 21:40 |
1,16 |
3,7156% |
32,60 |
31,02 |
140 |
| Hamburg |
32,60 |
EUR | 08.08.2025 | 17:25 |
1,26 |
4,0204% |
32,60 |
31,00 |
0 |
| Hannover |
32,62 |
EUR | 08.08.2025 | 17:25 |
1,28 |
4,0842% |
32,62 |
31,00 |
0 |
| München |
31,02 |
EUR | 08.08.2025 | 08:41 |
1,82 |
6,2329% |
31,02 |
31,02 |
0 |
| Stuttgart |
32,28 |
EUR | 08.08.2025 | 21:35 |
2,84 |
9,6467% |
32,28 |
31,16 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
